Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.234 8.240 8.146 8.228 25,204 +0.04(+0.43%)
Apr 29, 2008 8.205 8.238 8.170 8.193 27,627 -0.04(-0.50%)
Apr 28, 2008 8.240 8.428 8.228 8.234 18,760 +0.04(+0.50%)
Apr 25, 2008 8.170 8.269 8.170 8.193 9,381 -0.06(-0.70%)
Apr 24, 2008 8.228 8.310 8.187 8.251 32,640 +0.03(+0.41%)
Apr 23, 2008 8.228 8.299 8.211 8.217 23,666 -0.01(-0.14%)
Apr 22, 2008 8.264 8.264 8.228 8.228 6,820 -0.02(-0.26%)
Apr 21, 2008 8.269 8.316 8.217 8.249 18,945 -0.02(-0.24%)
Apr 18, 2008 8.240 8.328 8.240 8.269 13,932 -0.04(-0.44%)
Apr 17, 2008 8.223 8.316 8.199 8.306 5,967 +0.04(+0.51%)
Apr 16, 2008 8.193 8.264 8.193 8.264 6,990 +0.03(+0.36%)
Apr 15, 2008 8.475 8.475 8.187 8.234 31,968 -0.01(-0.07%)
Apr 14, 2008 8.246 8.252 8.240 8.240 22,336 -0.02(-0.28%)
Apr 11, 2008 8.346 8.346 8.264 8.264 13,640 -0.09(-1.12%)
Apr 10, 2008 8.387 8.387 8.299 8.357 44,331 +0.06(+0.71%)
Apr 09, 2008 8.269 8.346 8.269 8.299 16,709 +0.03(+0.35%)
Apr 08, 2008 8.287 8.287 8.269 8.269 14,561 +0.00(+0.00%)
Apr 07, 2008 8.305 8.312 8.269 8.269 24,177 -0.09(-1.05%)
Apr 04, 2008 8.592 8.592 8.269 8.357 66,838 -0.29(-3.39%)
Apr 03, 2008 8.334 8.651 8.293 8.651 54,732 +0.35(+4.24%)
Apr 02, 2008 8.211 8.305 8.135 8.299 32,566 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.