Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.07 +4.61 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.17	129.17	127.17	128.49	49,304	+0.19(+0.15%)
Apr 27, 2023	127.28	128.59	127.28	128.30	33,933	+1.11(+0.87%)
Apr 26, 2023	126.37	128.18	126.28	127.19	45,134	-0.67(-0.52%)
Apr 25, 2023	129.09	130.24	127.78	127.85	56,856	-2.52(-1.93%)
Apr 24, 2023	130.54	132.41	130.29	130.37	43,310	-0.61(-0.46%)
Apr 21, 2023	130.44	132.14	129.62	130.97	53,911	+0.46(+0.35%)
Apr 20, 2023	131.69	131.77	130.11	130.51	64,145	-2.38(-1.79%)
Apr 19, 2023	129.16	132.93	127.95	132.89	104,051	+3.72(+2.88%)
Apr 18, 2023	128.42	129.19	127.54	129.17	44,309	+1.04(+0.81%)
Apr 17, 2023	126.28	128.21	125.69	128.13	42,259	+1.80(+1.43%)
Apr 14, 2023	127.49	128.42	125.96	126.33	40,516	-0.23(-0.18%)
Apr 13, 2023	126.60	127.77	125.77	126.56	55,174	+0.25(+0.20%)
Apr 12, 2023	127.42	127.77	126.02	126.31	58,050	-0.26(-0.21%)
Apr 11, 2023	127.64	128.78	126.44	126.57	73,687	-0.62(-0.49%)
Apr 10, 2023	128.03	129.30	126.61	127.19	151,608	-1.11(-0.86%)
Apr 06, 2023	125.58	129.08	123.94	128.30	75,127	+2.78(+2.21%)
Apr 05, 2023	125.27	126.69	124.88	125.52	81,054	-1.12(-0.88%)
Apr 04, 2023	129.18	129.18	125.32	126.64	72,592	-1.75(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.