Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 64.85 65.24 63.04 63.28 81,251 -1.48(-2.29%)
Apr 29, 2019 63.56 65.03 63.56 64.77 61,320 +1.61(+2.54%)
Apr 26, 2019 62.42 63.16 61.86 63.16 30,575 +0.71(+1.14%)
Apr 25, 2019 63.33 63.33 61.94 62.45 32,795 -0.83(-1.31%)
Apr 24, 2019 62.57 63.60 61.73 63.28 35,142 +0.71(+1.14%)
Apr 23, 2019 61.17 63.32 61.17 62.56 61,332 +1.15(+1.87%)
Apr 22, 2019 61.96 61.96 60.89 61.41 34,996 -0.56(-0.91%)
Apr 18, 2019 63.48 63.48 61.97 61.98 29,125 -1.86(-2.92%)
Apr 17, 2019 64.10 64.43 63.07 63.84 25,777 -0.03(-0.05%)
Apr 16, 2019 62.57 64.07 61.85 63.87 33,795 +1.28(+2.05%)
Apr 15, 2019 63.47 64.05 61.82 62.59 57,715 -0.76(-1.20%)
Apr 12, 2019 64.25 65.03 62.64 63.35 35,167 -0.39(-0.61%)
Apr 11, 2019 62.84 64.05 62.75 63.74 32,834 +1.08(+1.72%)
Apr 10, 2019 61.94 62.67 61.33 62.66 74,523 +1.06(+1.72%)
Apr 09, 2019 62.58 62.58 61.15 61.60 50,827 -0.92(-1.47%)
Apr 08, 2019 62.51 63.07 62.29 62.52 45,476 -0.22(-0.36%)
Apr 05, 2019 62.20 62.89 61.48 62.75 54,262 +0.75(+1.21%)
Apr 04, 2019 61.22 62.35 61.22 61.99 32,355 +0.78(+1.27%)
Apr 03, 2019 61.36 62.12 60.49 61.22 47,203 +0.26(+0.42%)
Apr 02, 2019 61.73 61.73 60.00 60.96 92,878 -0.78(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.