Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 64.92 65.31 63.11 63.36 81,159 -1.48(-2.29%)
Apr 29, 2019 63.63 65.10 63.63 64.84 61,251 +1.61(+2.54%)
Apr 26, 2019 62.49 63.23 61.93 63.23 30,541 +0.71(+1.14%)
Apr 25, 2019 63.40 63.40 62.01 62.52 32,758 -0.83(-1.31%)
Apr 24, 2019 62.64 63.67 61.80 63.35 35,103 +0.71(+1.14%)
Apr 23, 2019 61.24 63.39 61.24 62.63 61,263 +1.15(+1.87%)
Apr 22, 2019 62.03 62.03 60.96 61.48 34,956 -0.56(-0.91%)
Apr 18, 2019 63.55 63.55 62.04 62.05 29,092 -1.86(-2.92%)
Apr 17, 2019 64.18 64.50 63.14 63.91 25,748 -0.03(-0.05%)
Apr 16, 2019 62.64 64.14 61.92 63.94 33,757 +1.28(+2.05%)
Apr 15, 2019 63.54 64.13 61.89 62.66 57,650 -0.76(-1.20%)
Apr 12, 2019 64.32 65.10 62.71 63.42 35,128 -0.39(-0.61%)
Apr 11, 2019 62.91 64.13 62.82 63.81 32,797 +1.08(+1.72%)
Apr 10, 2019 62.01 62.74 61.40 62.73 74,439 +1.06(+1.72%)
Apr 09, 2019 62.65 62.65 61.22 61.67 50,770 -0.92(-1.47%)
Apr 08, 2019 62.58 63.14 62.36 62.59 45,425 -0.22(-0.36%)
Apr 05, 2019 62.27 62.96 61.55 62.82 54,201 +0.75(+1.21%)
Apr 04, 2019 61.29 62.42 61.29 62.06 32,319 +0.78(+1.27%)
Apr 03, 2019 61.43 62.19 60.56 61.28 47,150 +0.26(+0.42%)
Apr 02, 2019 61.80 61.80 60.07 61.03 92,773 -0.78(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.