Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

185.85 +1.08 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.16	13.54	13.02	13.30	195,935	+0.16(+1.23%)
Apr 28, 2011	12.90	13.14	12.81	13.14	117,044	+0.24(+1.85%)
Apr 27, 2011	12.82	12.95	12.72	12.90	36,479	+0.08(+0.66%)
Apr 26, 2011	12.90	13.13	12.79	12.82	52,730	-0.06(-0.49%)
Apr 25, 2011	13.04	13.05	12.80	12.88	46,986	-0.13(-0.97%)
Apr 21, 2011	12.95	13.32	12.69	13.01	148,571	+0.19(+1.48%)
Apr 20, 2011	13.00	13.00	12.70	12.82	61,682	+0.15(+1.16%)
Apr 19, 2011	12.62	12.80	12.51	12.67	86,125	+0.11(+0.84%)
Apr 18, 2011	12.36	12.60	12.36	12.57	38,579	-0.08(-0.61%)
Apr 15, 2011	12.45	12.67	12.37	12.64	70,672	+0.13(+1.07%)
Apr 14, 2011	12.51	12.68	12.40	12.51	75,791	-0.17(-1.33%)
Apr 13, 2011	12.62	12.83	12.51	12.68	70,650	+0.22(+1.75%)
Apr 12, 2011	12.87	12.96	12.45	12.46	116,214	-0.57(-4.36%)
Apr 11, 2011	13.28	13.42	13.00	13.03	91,926	-0.25(-1.90%)
Apr 08, 2011	13.33	13.43	13.05	13.28	86,340	+0.11(+0.80%)
Apr 07, 2011	13.35	13.39	13.05	13.18	58,761	-0.22(-1.63%)
Apr 06, 2011	13.50	13.50	13.18	13.40	108,736	+0.02(+0.16%)
Apr 05, 2011	13.37	13.58	13.14	13.37	56,533	-0.03(-0.21%)
Apr 04, 2011	13.52	13.57	13.34	13.40	79,389	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.