Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.30 19.33 18.81 18.82 91,631 -0.45(-2.32%)
Apr 27, 2007 19.25 19.34 19.08 19.27 41,743 -0.10(-0.53%)
Apr 26, 2007 19.00 19.42 18.91 19.37 101,958 +0.31(+1.62%)
Apr 25, 2007 19.39 19.46 19.04 19.07 80,141 -0.23(-1.18%)
Apr 24, 2007 19.37 19.43 19.08 19.29 49,742 -0.08(-0.43%)
Apr 23, 2007 19.66 19.73 19.32 19.37 69,232 -0.34(-1.74%)
Apr 20, 2007 19.80 19.80 19.54 19.72 73,014 +0.27(+1.38%)
Apr 19, 2007 19.55 19.67 19.39 19.45 67,051 -0.19(-0.98%)
Apr 18, 2007 19.87 19.97 19.59 19.64 95,704 -0.30(-1.48%)
Apr 17, 2007 20.32 20.40 19.84 19.94 99,776 -0.34(-1.70%)
Apr 16, 2007 19.48 20.45 19.48 20.28 196,498 +0.85(+4.39%)
Apr 13, 2007 19.00 19.45 18.89 19.43 61,960 +0.45(+2.39%)
Apr 12, 2007 19.05 19.09 18.90 18.98 115,339 -0.15(-0.79%)
Apr 11, 2007 19.22 19.22 19.01 19.13 55,706 -0.06(-0.29%)
Apr 10, 2007 18.78 19.54 18.76 19.18 62,833 +0.43(+2.27%)
Apr 09, 2007 18.96 18.96 18.74 18.76 37,816 -0.23(-1.23%)
Apr 05, 2007 19.08 19.25 18.96 18.99 38,543 -0.09(-0.47%)
Apr 04, 2007 18.94 19.28 18.94 19.08 42,615 +0.10(+0.54%)
Apr 03, 2007 18.62 19.17 18.54 18.98 68,360 +0.41(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.