Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.32 19.35 18.83 18.85 91,528 -0.45(-2.32%)
Apr 27, 2007 19.27 19.36 19.10 19.29 41,696 -0.10(-0.53%)
Apr 26, 2007 19.02 19.44 18.93 19.40 101,843 +0.31(+1.62%)
Apr 25, 2007 19.41 19.48 19.07 19.09 80,051 -0.23(-1.18%)
Apr 24, 2007 19.40 19.45 19.10 19.31 49,687 -0.08(-0.43%)
Apr 23, 2007 19.69 19.75 19.34 19.40 69,155 -0.34(-1.74%)
Apr 20, 2007 19.82 19.82 19.56 19.74 72,932 +0.27(+1.38%)
Apr 19, 2007 19.57 19.69 19.41 19.47 66,975 -0.19(-0.98%)
Apr 18, 2007 19.89 20.00 19.62 19.66 95,596 -0.30(-1.48%)
Apr 17, 2007 20.35 20.42 19.86 19.96 99,664 -0.34(-1.70%)
Apr 16, 2007 19.51 20.48 19.50 20.31 196,278 +0.85(+4.39%)
Apr 13, 2007 19.02 19.47 18.91 19.45 61,890 +0.45(+2.39%)
Apr 12, 2007 19.07 19.11 18.92 19.00 115,209 -0.15(-0.79%)
Apr 11, 2007 19.24 19.24 19.03 19.15 55,643 -0.06(-0.29%)
Apr 10, 2007 18.80 19.56 18.78 19.20 62,762 +0.43(+2.27%)
Apr 09, 2007 18.98 18.98 18.76 18.78 37,773 -0.23(-1.23%)
Apr 05, 2007 19.10 19.27 18.98 19.01 38,500 -0.09(-0.47%)
Apr 04, 2007 18.96 19.30 18.96 19.10 42,568 +0.10(+0.54%)
Apr 03, 2007 18.64 19.19 18.56 19.00 68,283 +0.41(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.