Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.30	19.33	18.81	18.82	91,631	-0.45(-2.32%)
Apr 27, 2007	19.25	19.34	19.08	19.27	41,743	-0.10(-0.53%)
Apr 26, 2007	19.00	19.42	18.91	19.37	101,958	+0.31(+1.62%)
Apr 25, 2007	19.39	19.46	19.04	19.07	80,141	-0.23(-1.18%)
Apr 24, 2007	19.37	19.43	19.08	19.29	49,742	-0.08(-0.43%)
Apr 23, 2007	19.66	19.73	19.32	19.37	69,232	-0.34(-1.74%)
Apr 20, 2007	19.80	19.80	19.54	19.72	73,014	+0.27(+1.38%)
Apr 19, 2007	19.55	19.67	19.39	19.45	67,051	-0.19(-0.98%)
Apr 18, 2007	19.87	19.97	19.59	19.64	95,704	-0.30(-1.48%)
Apr 17, 2007	20.32	20.40	19.84	19.94	99,776	-0.34(-1.70%)
Apr 16, 2007	19.48	20.45	19.48	20.28	196,498	+0.85(+4.39%)
Apr 13, 2007	19.00	19.45	18.89	19.43	61,960	+0.45(+2.39%)
Apr 12, 2007	19.05	19.09	18.90	18.98	115,339	-0.15(-0.79%)
Apr 11, 2007	19.22	19.22	19.01	19.13	55,706	-0.06(-0.29%)
Apr 10, 2007	18.78	19.54	18.76	19.18	62,833	+0.43(+2.27%)
Apr 09, 2007	18.96	18.96	18.74	18.76	37,816	-0.23(-1.23%)
Apr 05, 2007	19.08	19.25	18.96	18.99	38,543	-0.09(-0.47%)
Apr 04, 2007	18.94	19.28	18.94	19.08	42,615	+0.10(+0.54%)
Apr 03, 2007	18.62	19.17	18.54	18.98	68,360	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.