Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

183.35 -5.00 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.02	18.05	17.57	17.58	98,111	-0.42(-2.32%)
Apr 27, 2007	17.98	18.06	17.82	18.00	44,695	-0.10(-0.53%)
Apr 26, 2007	17.74	18.14	17.66	18.10	109,168	+0.29(+1.62%)
Apr 25, 2007	18.11	18.17	17.79	17.81	85,808	-0.21(-1.18%)
Apr 24, 2007	18.10	18.15	17.82	18.02	53,260	-0.08(-0.43%)
Apr 23, 2007	18.36	18.42	18.04	18.10	74,128	-0.32(-1.74%)
Apr 20, 2007	18.49	18.49	18.25	18.42	78,177	+0.25(+1.38%)
Apr 19, 2007	18.26	18.37	18.11	18.17	71,792	-0.18(-0.98%)
Apr 18, 2007	18.56	18.65	18.30	18.35	102,472	-0.28(-1.48%)
Apr 17, 2007	18.98	19.05	18.53	18.62	106,832	-0.32(-1.70%)
Apr 16, 2007	18.20	19.10	18.19	18.94	210,395	+0.80(+4.39%)
Apr 13, 2007	17.75	18.17	17.65	18.15	66,342	+0.42(+2.39%)
Apr 12, 2007	17.79	17.83	17.65	17.72	123,496	-0.14(-0.79%)
Apr 11, 2007	17.95	17.95	17.75	17.86	59,645	-0.05(-0.29%)
Apr 10, 2007	17.54	18.25	17.52	17.92	67,276	+0.40(+2.27%)
Apr 09, 2007	17.71	17.71	17.50	17.52	40,490	-0.22(-1.23%)
Apr 05, 2007	17.82	17.98	17.70	17.74	41,269	-0.08(-0.47%)
Apr 04, 2007	17.69	18.01	17.69	17.82	45,629	+0.10(+0.54%)
Apr 03, 2007	17.39	17.90	17.32	17.72	73,194	+0.39(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.