Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.32	19.35	18.83	18.85	91,528	-0.45(-2.32%)
Apr 27, 2007	19.27	19.36	19.10	19.29	41,696	-0.10(-0.53%)
Apr 26, 2007	19.02	19.44	18.93	19.40	101,843	+0.31(+1.62%)
Apr 25, 2007	19.41	19.48	19.07	19.09	80,051	-0.23(-1.18%)
Apr 24, 2007	19.40	19.45	19.10	19.31	49,687	-0.08(-0.43%)
Apr 23, 2007	19.69	19.75	19.34	19.40	69,155	-0.34(-1.74%)
Apr 20, 2007	19.82	19.82	19.56	19.74	72,932	+0.27(+1.38%)
Apr 19, 2007	19.57	19.69	19.41	19.47	66,975	-0.19(-0.98%)
Apr 18, 2007	19.89	20.00	19.62	19.66	95,596	-0.30(-1.48%)
Apr 17, 2007	20.35	20.42	19.86	19.96	99,664	-0.34(-1.70%)
Apr 16, 2007	19.51	20.48	19.50	20.31	196,278	+0.85(+4.39%)
Apr 13, 2007	19.02	19.47	18.91	19.45	61,890	+0.45(+2.39%)
Apr 12, 2007	19.07	19.11	18.92	19.00	115,209	-0.15(-0.79%)
Apr 11, 2007	19.24	19.24	19.03	19.15	55,643	-0.06(-0.29%)
Apr 10, 2007	18.80	19.56	18.78	19.20	62,762	+0.43(+2.27%)
Apr 09, 2007	18.98	18.98	18.76	18.78	37,773	-0.23(-1.23%)
Apr 05, 2007	19.10	19.27	18.98	19.01	38,500	-0.09(-0.47%)
Apr 04, 2007	18.96	19.30	18.96	19.10	42,568	+0.10(+0.54%)
Apr 03, 2007	18.64	19.19	18.56	19.00	68,283	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.