Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.37 -1.12 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.62	20.13	19.41	19.80	45,764	+0.11(+0.56%)
Apr 27, 2006	19.25	20.00	19.00	19.69	44,166	+0.37(+1.92%)
Apr 26, 2006	19.16	19.42	18.93	19.32	31,962	+0.12(+0.61%)
Apr 25, 2006	19.25	19.27	18.83	19.20	55,353	-0.06(-0.32%)
Apr 24, 2006	19.89	19.89	19.14	19.27	60,583	-0.68(-3.42%)
Apr 21, 2006	20.03	20.03	19.75	19.95	49,687	+0.13(+0.66%)
Apr 20, 2006	19.96	19.96	19.58	19.82	26,586	-0.21(-1.03%)
Apr 19, 2006	19.89	20.24	19.80	20.02	49,251	+0.13(+0.66%)
Apr 18, 2006	18.72	19.89	18.67	19.89	50,558	+1.24(+6.64%)
Apr 17, 2006	18.96	19.13	18.58	18.65	44,456	-0.36(-1.88%)
Apr 13, 2006	19.02	19.18	18.87	19.01	66,685	-0.01(-0.04%)
Apr 12, 2006	19.03	19.09	18.79	19.02	43,294	-0.04(-0.22%)
Apr 11, 2006	19.29	19.44	18.97	19.06	68,573	-0.30(-1.56%)
Apr 10, 2006	19.34	19.53	19.27	19.36	52,011	+0.02(+0.11%)
Apr 07, 2006	19.80	19.91	19.21	19.34	112,594	-0.43(-2.16%)
Apr 06, 2006	19.82	19.86	19.65	19.77	54,190	-0.06(-0.28%)
Apr 05, 2006	19.83	20.02	19.79	19.82	88,187	-0.01(-0.03%)
Apr 04, 2006	19.80	20.17	19.60	19.83	276,910	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.