Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.58	10.66	10.58	10.65	18,989	-0.01(-0.09%)
Apr 28, 2022	10.71	10.71	10.61	10.66	20,263	+0.06(+0.55%)
Apr 27, 2022	10.93	10.93	10.56	10.60	37,493	-0.21(-1.96%)
Apr 26, 2022	10.88	10.94	10.79	10.82	8,556	-0.13(-1.15%)
Apr 25, 2022	10.89	10.94	10.79	10.94	17,701	+0.09(+0.80%)
Apr 22, 2022	10.88	10.88	10.79	10.85	7,389	+0.03(+0.27%)
Apr 21, 2022	10.84	10.89	10.82	10.83	14,388	-0.07(-0.62%)
Apr 20, 2022	10.82	10.91	10.75	10.89	23,655	+0.02(+0.18%)
Apr 19, 2022	10.60	11.06	10.58	10.87	52,145	+0.25(+2.36%)
Apr 18, 2022	10.64	10.66	10.57	10.62	49,526	-0.04(-0.36%)
Apr 14, 2022	10.63	10.74	10.59	10.66	60,939	-0.12(-1.07%)
Apr 13, 2022	10.90	10.90	10.78	10.78	32,101	-0.08(-0.75%)
Apr 12, 2022	10.85	10.89	10.85	10.86	11,699	+0.04(+0.33%)
Apr 11, 2022	10.94	10.95	10.82	10.82	39,602	-0.12(-1.05%)
Apr 08, 2022	10.95	10.98	10.94	10.94	11,722	-0.09(-0.78%)
Apr 07, 2022	10.99	11.03	10.95	11.03	26,619	-0.02(-0.17%)
Apr 06, 2022	11.13	11.13	11.00	11.04	37,731	-0.12(-1.12%)
Apr 05, 2022	11.24	11.24	11.12	11.17	9,597	-0.10(-0.85%)
Apr 04, 2022	11.25	11.28	11.23	11.27	7,251	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.