Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.392 9.409 9.383 9.409 40,576 +0.02(+0.18%)
Apr 27, 2018 9.384 9.415 9.359 9.392 29,822 +0.02(+0.23%)
Apr 26, 2018 9.342 9.376 9.334 9.370 19,670 +0.04(+0.47%)
Apr 25, 2018 9.326 9.342 9.318 9.326 44,324 -0.03(-0.35%)
Apr 24, 2018 9.384 9.384 9.326 9.359 33,190 -0.00(-0.03%)
Apr 23, 2018 9.409 9.417 9.359 9.362 98,134 -0.06(-0.59%)
Apr 20, 2018 9.392 9.417 9.367 9.417 25,746 +0.02(+0.23%)
Apr 19, 2018 9.409 9.409 9.367 9.395 30,952 -0.01(-0.14%)
Apr 18, 2018 9.425 9.442 9.401 9.409 28,491 -0.03(-0.35%)
Apr 17, 2018 9.417 9.450 9.409 9.441 33,333 -0.00(-0.00%)
Apr 16, 2018 9.442 9.450 9.400 9.442 41,915 -0.02(-0.17%)
Apr 13, 2018 9.466 9.475 9.450 9.458 13,970 -0.01(-0.09%)
Apr 12, 2018 9.483 9.491 9.466 9.466 8,404 -0.01(-0.06%)
Apr 11, 2018 9.410 9.493 9.410 9.472 22,942 -0.00(-0.04%)
Apr 10, 2018 9.435 9.484 9.435 9.476 28,913 +0.01(+0.09%)
Apr 09, 2018 9.509 9.526 9.460 9.468 68,124 -0.05(-0.52%)
Apr 06, 2018 9.509 9.542 9.484 9.517 36,415 +0.00(+0.00%)
Apr 05, 2018 9.476 9.526 9.460 9.517 37,149 -0.02(-0.17%)
Apr 04, 2018 9.484 9.534 9.476 9.534 19,991 +0.07(+0.70%)
Apr 03, 2018 9.443 9.509 9.443 9.468 45,358 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.