Indicators

Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

35.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.85	39.29	38.85	39.29	52,626	+0.31(+0.79%)
Apr 27, 2023	38.85	39.03	38.64	38.98	22,070	+0.16(+0.42%)
Apr 26, 2023	38.89	39.05	38.71	38.82	43,653	-0.08(-0.20%)
Apr 25, 2023	39.39	39.39	38.82	38.89	67,686	-0.89(-2.23%)
Apr 24, 2023	39.64	39.91	39.64	39.78	75,706	+0.16(+0.41%)
Apr 21, 2023	39.85	39.85	39.54	39.62	61,109	-0.37(-0.92%)
Apr 20, 2023	40.05	40.15	39.90	39.98	21,448	-0.24(-0.60%)
Apr 19, 2023	40.40	40.49	40.12	40.22	21,773	-0.42(-1.02%)
Apr 18, 2023	40.65	40.74	40.51	40.64	39,045	+0.16(+0.41%)
Apr 17, 2023	40.28	40.50	40.22	40.48	25,542	+0.28(+0.70%)
Apr 14, 2023	40.17	40.51	40.02	40.20	19,718	+0.09(+0.22%)
Apr 13, 2023	40.00	40.27	39.76	40.11	28,817	+0.19(+0.48%)
Apr 12, 2023	40.09	40.16	39.86	39.92	24,665	+0.17(+0.44%)
Apr 11, 2023	39.36	39.91	39.36	39.74	21,652	+0.48(+1.23%)
Apr 10, 2023	38.62	39.32	38.62	39.26	21,930	+0.53(+1.37%)
Apr 06, 2023	39.03	39.03	38.66	38.73	31,707	-0.41(-1.04%)
Apr 05, 2023	39.86	39.86	38.89	39.13	19,838	-0.87(-2.17%)
Apr 04, 2023	40.78	40.78	39.84	40.00	55,092	-0.82(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.