Indicators

Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

35.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.04	23.05	22.98	23.02	2,989	-0.03(-0.12%)
Apr 27, 2017	23.01	23.05	22.84	23.05	10,905	+0.04(+0.17%)
Apr 26, 2017	22.99	23.04	22.99	23.01	2,078	-0.04(-0.16%)
Apr 25, 2017	22.79	23.05	22.79	23.05	10,836	+0.31(+1.35%)
Apr 24, 2017	22.70	22.74	22.57	22.74	3,501	+0.28(+1.24%)
Apr 21, 2017	22.52	22.61	22.42	22.46	3,401	-0.09(-0.41%)
Apr 20, 2017	22.60	22.62	22.55	22.55	3,882	+0.07(+0.33%)
Apr 19, 2017	22.48	22.61	22.48	22.48	735	-0.13(-0.59%)
Apr 18, 2017	22.59	22.61	22.59	22.61	933	+0.08(+0.36%)
Apr 17, 2017	22.53	22.58	22.45	22.53	6,494	-0.10(-0.42%)
Apr 13, 2017	22.69	22.69	22.63	22.63	1,482	-0.06(-0.28%)
Apr 12, 2017	22.79	22.79	22.69	22.69	1,734	+0.02(+0.11%)
Apr 10, 2017				22.67	77	+0.00(+0.02%)
Apr 07, 2017	22.69	22.77	22.66	22.66	7,498	-0.05(-0.20%)
Apr 06, 2017	22.58	22.71	22.58	22.71	982	-0.01(-0.07%)
Apr 05, 2017	22.75	22.78	22.69	22.72	2,858	+0.17(+0.77%)
Apr 04, 2017	22.55	22.55	22.55	22.55	695	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.