Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.87	50.18	49.83	50.09	1,166,423	+0.09(+0.17%)
Apr 27, 2017	50.07	50.22	49.82	50.01	610,060	-0.06(-0.12%)
Apr 26, 2017	50.08	50.27	49.92	50.07	855,852	+0.04(+0.08%)
Apr 25, 2017	49.89	50.08	49.61	50.03	1,212,849	+0.10(+0.19%)
Apr 24, 2017	49.53	50.02	49.38	49.93	1,307,704	+0.41(+0.84%)
Apr 21, 2017	48.94	49.54	48.48	49.52	2,923,513	+0.54(+1.10%)
Apr 20, 2017	49.25	49.60	48.61	48.98	8,012,738	-4.08(-7.69%)
Apr 19, 2017	52.44	53.07	52.31	53.06	1,478,701	+0.46(+0.88%)
Apr 18, 2017		52.62	51.87	52.60	758,175	+0.39(+0.74%)
Apr 17, 2017	51.77	52.25	51.77	52.21	908,665	+0.51(+0.99%)
Apr 13, 2017	52.09	52.20	51.65	51.70	1,115,889	-0.43(-0.83%)
Apr 12, 2017	52.49	52.50	51.99	52.14	644,864	-0.32(-0.61%)
Apr 11, 2017	52.08	52.45	51.86	52.45	600,593	+0.41(+0.80%)
Apr 10, 2017	52.34	52.34	51.85	52.04	531,304	-0.26(-0.50%)
Apr 07, 2017	52.35	52.45	52.10	52.30	392,146	-0.03(-0.06%)
Apr 06, 2017	52.62	52.70	52.19	52.33	744,936	-0.30(-0.57%)
Apr 05, 2017	52.47	52.73	52.42	52.63	1,287,953	+0.06(+0.11%)
Apr 04, 2017	52.67	52.88	52.36	52.57	764,710	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.