Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.95 17.14 16.93 17.04 1,424,904 +0.15(+0.89%)
Apr 29, 2010 16.65 16.90 16.58 16.89 1,143,987 +0.29(+1.78%)
Apr 28, 2010 16.51 16.66 16.48 16.59 847,295 +0.12(+0.74%)
Apr 27, 2010 16.62 16.79 16.47 16.47 1,678,085 -0.19(-1.12%)
Apr 26, 2010 16.73 16.77 16.62 16.66 928,286 -0.10(-0.60%)
Apr 23, 2010 16.58 16.76 16.51 16.76 1,058,569 +0.21(+1.26%)
Apr 22, 2010 16.42 16.56 16.33 16.55 896,709 +0.06(+0.39%)
Apr 21, 2010 16.52 16.54 16.42 16.49 943,483 -0.04(-0.22%)
Apr 20, 2010 16.42 16.52 16.34 16.52 1,374,031 +0.24(+1.46%)
Apr 19, 2010 16.23 16.30 16.16 16.29 801,808 +0.04(+0.22%)
Apr 16, 2010 16.31 16.38 16.19 16.25 1,183,385 -0.06(-0.40%)
Apr 15, 2010 16.40 16.43 16.27 16.31 918,214 -0.05(-0.31%)
Apr 14, 2010 16.46 16.47 16.26 16.36 809,501 -0.07(-0.44%)
Apr 13, 2010 16.41 16.44 16.26 16.44 1,118,145 +0.04(+0.26%)
Apr 12, 2010 16.37 16.46 16.30 16.39 1,051,066 +0.14(+0.89%)
Apr 09, 2010 16.33 16.33 16.11 16.25 1,190,403 -0.04(-0.27%)
Apr 08, 2010 16.47 16.47 16.26 16.29 833,502 -0.19(-1.13%)
Apr 07, 2010 16.49 16.54 16.39 16.48 1,039,997 -0.12(-0.69%)
Apr 06, 2010 16.31 16.61 16.30 16.59 860,577 +0.25(+1.54%)
Apr 05, 2010 16.26 16.37 16.21 16.34 767,340 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.