Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	113.66	115.07	111.96	112.09	1,439,305	-2.40(-2.10%)
Apr 28, 2022	113.20	115.67	113.20	114.50	1,201,078	+2.51(+2.24%)
Apr 27, 2022	111.86	113.94	111.64	111.99	2,111,575	+0.20(+0.18%)
Apr 26, 2022	115.24	115.63	111.65	111.78	2,161,055	-4.39(-3.78%)
Apr 25, 2022	116.39	117.15	114.77	116.17	2,651,619	-1.08(-0.92%)
Apr 22, 2022	118.86	119.17	116.87	117.25	2,879,462	-1.95(-1.64%)
Apr 21, 2022	121.20	121.93	118.90	119.21	1,859,174	-1.21(-1.00%)
Apr 20, 2022	119.75	121.09	119.75	120.42	1,851,232	+1.02(+0.85%)
Apr 19, 2022	117.96	119.57	117.96	119.40	1,946,090	+1.41(+1.19%)
Apr 18, 2022	117.25	118.48	117.08	117.99	2,851,324	+0.19(+0.16%)
Apr 14, 2022	117.00	117.93	116.87	117.80	1,911,063	+1.05(+0.90%)
Apr 13, 2022	114.92	117.00	114.73	116.75	1,785,959	+1.90(+1.65%)
Apr 12, 2022	114.00	115.39	113.42	114.85	2,501,446	+1.51(+1.34%)
Apr 11, 2022	113.93	115.42	113.02	113.34	2,296,122	-0.82(-0.72%)
Apr 08, 2022	113.73	115.58	113.73	114.16	1,819,701	-1.18(-1.02%)
Apr 07, 2022	113.30	115.76	112.55	115.34	2,097,088	+1.70(+1.50%)
Apr 06, 2022	112.10	114.35	111.17	113.63	1,756,983	+0.94(+0.83%)
Apr 05, 2022	111.92	113.87	111.78	112.69	2,099,145	-0.06(-0.05%)
Apr 04, 2022	113.39	113.42	110.69	112.75	2,067,304	-1.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.