Indicators

Yum Brands (NY: YUM )

137.68 +1.34 (+0.98%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.79	41.87	41.39	41.56	3,593,364	-0.34(-0.80%)
Apr 27, 2012	41.69	42.02	41.36	41.90	3,856,222	+0.25(+0.59%)
Apr 26, 2012	41.60	41.88	41.35	41.65	4,908,645	+0.08(+0.19%)
Apr 25, 2012	41.54	41.74	41.24	41.57	7,369,643	+0.29(+0.71%)
Apr 24, 2012	41.99	42.20	41.19	41.28	7,688,003	-0.88(-2.09%)
Apr 23, 2012	42.02	42.20	41.60	42.16	7,212,683	-0.09(-0.20%)
Apr 20, 2012	41.28	42.54	41.03	42.25	14,102,482	+1.44(+3.53%)
Apr 19, 2012	40.83	41.57	40.56	40.81	13,892,864	-0.87(-2.10%)
Apr 18, 2012	41.55	41.87	41.49	41.68	9,175,441	-0.14(-0.34%)
Apr 17, 2012	41.96	42.09	41.37	41.83	7,745,184	+0.54(+1.30%)
Apr 16, 2012	41.77	41.87	40.96	41.29	9,783,917	-0.35(-0.84%)
Apr 13, 2012	40.45	42.12	40.41	41.64	10,748,667	+1.14(+2.81%)
Apr 12, 2012	40.15	40.56	39.93	40.50	4,029,331	+0.43(+1.08%)
Apr 11, 2012	39.31	40.28	39.23	40.07	6,320,577	+1.09(+2.81%)
Apr 10, 2012	39.69	39.92	38.94	38.97	5,626,686	-0.86(-2.17%)
Apr 09, 2012	39.65	39.96	39.65	39.84	3,220,591	-0.39(-0.96%)
Apr 05, 2012	39.83	40.25	39.71	40.22	4,036,022	+0.35(+0.89%)
Apr 04, 2012	39.94	40.17	39.73	39.87	4,030,262	-0.37(-0.92%)
Apr 03, 2012	39.85	40.42	39.80	40.24	7,203,106	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.