Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.580 -0.030 (-0.35%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.998 8.046 7.970 8.032 385,886 +0.05(+0.60%)
Apr 29, 2019 7.970 7.991 7.943 7.984 503,201 +0.03(+0.39%)
Apr 26, 2019 7.933 8.001 7.933 7.953 359,368 +0.02(+0.26%)
Apr 25, 2019 7.967 7.967 7.905 7.933 348,824 +0.00(+0.00%)
Apr 24, 2019 7.953 7.967 7.912 7.933 474,566 +0.01(+0.17%)
Apr 23, 2019 7.926 7.960 7.905 7.919 443,952 -0.01(-0.09%)
Apr 22, 2019 7.891 7.946 7.891 7.926 570,573 +0.01(+0.09%)
Apr 18, 2019 7.905 7.960 7.905 7.919 377,876 +0.01(+0.17%)
Apr 17, 2019 7.912 7.926 7.878 7.905 430,958 -0.01(-0.09%)
Apr 16, 2019 7.912 7.946 7.864 7.912 434,693 -0.01(-0.09%)
Apr 15, 2019 7.912 7.974 7.891 7.919 315,224 +0.01(+0.09%)
Apr 12, 2019 7.939 7.974 7.898 7.912 355,579 -0.03(-0.43%)
Apr 11, 2019 7.974 7.974 7.912 7.946 577,869 -0.02(-0.26%)
Apr 10, 2019 8.001 8.022 7.919 7.967 585,027 +0.01(+0.17%)
Apr 09, 2019 7.878 7.960 7.857 7.953 342,207 +0.09(+1.13%)
Apr 08, 2019 7.864 7.905 7.830 7.864 375,451 +0.01(+0.17%)
Apr 05, 2019 7.830 7.864 7.816 7.850 299,328 +0.02(+0.26%)
Apr 04, 2019 7.816 7.878 7.809 7.830 277,623 +0.02(+0.26%)
Apr 03, 2019 7.836 7.871 7.809 7.809 340,062 -0.07(-0.87%)
Apr 02, 2019 7.864 7.884 7.802 7.878 540,294 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.