Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.728 4.738 4.714 4.738 589,036 +0.01(+0.20%)
Apr 29, 2014 4.719 4.738 4.714 4.728 656,385 +0.00(+0.10%)
Apr 28, 2014 4.733 4.733 4.709 4.723 629,266 +0.01(+0.25%)
Apr 25, 2014 4.707 4.726 4.688 4.712 751,220 +0.01(+0.30%)
Apr 24, 2014 4.707 4.721 4.688 4.697 638,042 -0.02(-0.40%)
Apr 23, 2014 4.683 4.721 4.680 4.716 603,264 +0.03(+0.71%)
Apr 22, 2014 4.678 4.693 4.672 4.683 812,782 +0.00(+0.10%)
Apr 21, 2014 4.678 4.688 4.659 4.678 616,700 +0.01(+0.20%)
Apr 17, 2014 4.674 4.669 4.669 4.669 588,992 -0.00(-0.10%)
Apr 16, 2014 4.650 4.674 4.645 4.674 620,904 +0.03(+0.61%)
Apr 15, 2014 4.645 4.654 4.626 4.645 643,712 -0.00(-0.10%)
Apr 14, 2014 4.636 4.655 4.636 4.650 717,291 +0.02(+0.41%)
Apr 11, 2014 4.612 4.641 4.607 4.631 617,937 +0.02(+0.41%)
Apr 10, 2014 4.626 4.641 4.598 4.612 921,174 +0.00(+0.00%)
Apr 09, 2014 4.593 4.617 4.588 4.612 759,270 +0.01(+0.31%)
Apr 08, 2014 4.607 4.617 4.593 4.598 686,378 -0.02(-0.51%)
Apr 07, 2014 4.598 4.626 4.598 4.622 663,359 +0.02(+0.52%)
Apr 04, 2014 4.579 4.621 4.579 4.598 692,331 +0.01(+0.21%)
Apr 03, 2014 4.579 4.588 4.574 4.588 619,711 +0.00(+0.10%)
Apr 02, 2014 4.588 4.607 4.569 4.584 965,745 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.