Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.366	4.423	4.354	4.405	724,151	+0.03(+0.70%)
Apr 27, 2012	4.403	4.423	4.370	4.374	567,627	-0.04(-0.92%)
Apr 26, 2012	4.427	4.431	4.350	4.415	937,333	-0.01(-0.32%)
Apr 25, 2012	4.393	4.454	4.393	4.429	628,730	+0.04(+0.84%)
Apr 24, 2012	4.364	4.397	4.344	4.392	638,582	+0.01(+0.27%)
Apr 23, 2012	4.320	4.401	4.320	4.381	774,680	+0.03(+0.75%)
Apr 20, 2012	4.340	4.372	4.295	4.348	745,006	+0.05(+1.23%)
Apr 19, 2012	4.255	4.328	4.239	4.295	812,920	+0.05(+1.15%)
Apr 18, 2012	4.218	4.259	4.198	4.247	667,706	+0.04(+0.87%)
Apr 17, 2012	4.206	4.255	4.190	4.210	535,599	+0.02(+0.58%)
Apr 16, 2012	4.214	4.234	4.182	4.186	493,403	-0.04(-1.05%)
Apr 13, 2012	4.190	4.234	4.174	4.230	567,924	+0.04(+1.07%)
Apr 12, 2012	4.133	4.186	4.121	4.186	550,175	+0.07(+1.67%)
Apr 11, 2012	4.133	4.166	4.101	4.117	775,068	+0.02(+0.50%)
Apr 10, 2012	4.149	4.194	4.097	4.097	1,260,333	-0.04(-0.98%)
Apr 09, 2012	4.178	4.190	4.117	4.137	897,973	-0.04(-1.07%)
Apr 05, 2012	4.186	4.234	4.157	4.182	775,541	+0.00(+0.10%)
Apr 04, 2012	4.145	4.198	4.121	4.178	874,029	+0.05(+1.28%)
Apr 03, 2012	4.206	4.206	4.097	4.125	1,299,496	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.