Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.30	60.44	59.94	60.37	3,068,141	+0.00(+0.00%)
Apr 27, 2012	60.41	60.49	59.96	60.37	3,693,531	+0.03(+0.04%)
Apr 26, 2012	59.86	60.51	59.80	60.35	4,072,169	+0.35(+0.59%)
Apr 25, 2012	60.12	60.30	59.79	59.99	4,385,466	+0.21(+0.35%)
Apr 24, 2012	60.35	60.64	59.71	59.78	8,438,576	+0.92(+1.56%)
Apr 23, 2012	58.45	58.94	58.12	58.87	4,100,296	-0.24(-0.40%)
Apr 20, 2012	58.77	59.32	58.72	59.10	4,702,732	+0.46(+0.78%)
Apr 19, 2012	58.91	59.15	58.19	58.64	3,796,485	-0.22(-0.38%)
Apr 18, 2012	58.71	59.20	58.57	58.87	2,636,981	-0.22(-0.37%)
Apr 17, 2012	58.58	59.23	58.55	59.08	3,484,507	+0.71(+1.22%)
Apr 16, 2012	58.13	58.73	58.05	58.37	4,529,703	+0.48(+0.83%)
Apr 13, 2012	58.43	58.50	57.81	57.89	3,862,608	-0.79(-1.35%)
Apr 12, 2012	57.91	58.73	57.48	58.68	3,664,718	+1.02(+1.77%)
Apr 11, 2012	57.67	57.89	57.51	57.66	3,741,317	+0.52(+0.91%)
Apr 10, 2012	58.23	58.37	57.05	57.14	5,403,910	-1.18(-2.03%)
Apr 09, 2012	58.26	58.62	58.03	58.33	2,860,550	-0.64(-1.08%)
Apr 05, 2012	59.02	59.31	58.76	58.96	3,031,888	-0.39(-0.65%)
Apr 04, 2012	59.44	59.49	58.88	59.35	3,541,471	-0.64(-1.07%)
Apr 03, 2012	60.28	60.28	59.59	59.99	3,401,943	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.