Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	13.63	13.65	13.40	13.50	4,733,898	-0.13(-0.94%)
Apr 27, 2000	13.79	14.01	13.30	13.63	7,770,265	-0.23(-1.69%)
Apr 26, 2000	14.57	14.57	13.62	13.86	11,174,630	-0.76(-5.19%)
Apr 25, 2000	14.98	15.01	13.79	14.62	14,512,260	-0.55(-3.66%)
Apr 24, 2000	14.22	15.21	14.22	15.17	5,724,310	+0.80(+5.55%)
Apr 20, 2000	14.09	14.39	14.03	14.38	3,185,876	+0.28(+2.00%)
Apr 19, 2000	13.97	14.32	13.89	14.09	2,676,072	+0.09(+0.63%)
Apr 18, 2000	14.04	14.04	13.71	14.01	3,898,126	+0.00(+0.00%)
Apr 17, 2000	13.90	14.11	13.72	14.01	4,654,010	-0.15(-1.04%)
Apr 14, 2000	14.66	14.70	13.76	14.15	9,853,758	-0.61(-4.16%)
Apr 13, 2000	14.75	15.02	14.30	14.77	6,671,732	+0.02(+0.14%)
Apr 12, 2000	15.17	15.32	14.75	14.75	3,950,743	-0.13(-0.86%)
Apr 11, 2000	14.45	15.13	14.45	14.87	4,746,731	+0.42(+2.90%)
Apr 10, 2000	14.32	14.78	14.30	14.45	3,395,380	+0.18(+1.23%)
Apr 07, 2000	14.59	14.82	14.28	14.28	4,013,305	-0.27(-1.87%)
Apr 06, 2000	14.23	14.78	14.23	14.55	2,832,317	+0.35(+2.47%)
Apr 05, 2000	14.47	14.78	14.19	14.20	4,627,381	-0.28(-1.96%)
Apr 04, 2000	14.34	14.89	13.95	14.48	7,766,736	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.