Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.657	6.725	6.638	6.715	47,080	-0.06(-0.85%)
Apr 27, 2023	6.715	6.783	6.691	6.773	31,286	+0.09(+1.30%)
Apr 26, 2023	6.696	6.783	6.677	6.686	30,051	+0.00(+0.00%)
Apr 25, 2023	6.677	6.725	6.677	6.686	32,245	-0.03(-0.43%)
Apr 24, 2023	6.696	6.725	6.682	6.715	31,005	-0.03(-0.43%)
Apr 21, 2023	6.725	6.754	6.706	6.744	41,386	+0.06(+0.87%)
Apr 20, 2023	6.695	6.710	6.677	6.686	4,470	+0.05(+0.73%)
Apr 19, 2023	6.677	6.677	6.628	6.638	9,407	-0.07(-1.01%)
Apr 18, 2023	6.709	6.720	6.688	6.706	20,286	+0.02(+0.29%)
Apr 17, 2023	6.686	6.725	6.667	6.686	13,870	+0.03(+0.43%)
Apr 14, 2023	6.706	6.715	6.648	6.657	14,619	-0.08(-1.15%)
Apr 13, 2023	6.696	6.744	6.696	6.735	19,369	+0.09(+1.31%)
Apr 12, 2023	6.638	6.667	6.619	6.648	12,716	+0.06(+0.88%)
Apr 11, 2023	6.551	6.628	6.551	6.590	26,690	+0.04(+0.59%)
Apr 10, 2023	6.522	6.571	6.522	6.551	4,769	-0.03(-0.44%)
Apr 06, 2023	6.571	6.628	6.571	6.580	28,450	-0.04(-0.58%)
Apr 05, 2023	6.686	6.698	6.619	6.619	148,876	-0.10(-1.44%)
Apr 04, 2023	6.715	6.735	6.706	6.715	16,484	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.