Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.193 8.216 8.069 8.086 59,417 -0.11(-1.30%)
Apr 29, 2021 8.229 8.229 8.158 8.193 31,637 -0.05(-0.65%)
Apr 28, 2021 8.273 8.273 8.166 8.246 160,805 -0.04(-0.54%)
Apr 27, 2021 8.318 8.318 8.220 8.291 36,135 -0.07(-0.85%)
Apr 26, 2021 8.380 8.380 8.309 8.362 44,992 +0.00(+0.00%)
Apr 23, 2021 8.309 8.389 8.300 8.362 37,473 +0.04(+0.43%)
Apr 22, 2021 8.318 8.353 8.286 8.326 68,254 +0.04(+0.54%)
Apr 21, 2021 8.202 8.291 8.175 8.282 20,475 +0.05(+0.65%)
Apr 20, 2021 8.264 8.264 8.220 8.229 46,182 -0.09(-1.07%)
Apr 19, 2021 8.433 8.451 8.309 8.318 33,530 -0.10(-1.16%)
Apr 16, 2021 8.424 8.433 8.406 8.415 24,982 -0.02(-0.21%)
Apr 15, 2021 8.371 8.477 8.371 8.433 57,002 +0.04(+0.53%)
Apr 14, 2021 8.406 8.451 8.380 8.389 51,960 -0.02(-0.21%)
Apr 13, 2021 8.380 8.409 8.346 8.406 27,677 +0.09(+1.07%)
Apr 12, 2021 8.300 8.367 8.300 8.318 42,070 -0.03(-0.32%)
Apr 09, 2021 8.344 8.433 8.318 8.344 84,962 -0.04(-0.53%)
Apr 08, 2021 8.433 8.433 8.318 8.389 69,623 +0.04(+0.53%)
Apr 07, 2021 8.282 8.358 8.264 8.344 59,263 -0.12(-1.47%)
Apr 06, 2021 8.246 8.469 8.238 8.469 76,735 +0.12(+1.38%)
Apr 05, 2021 8.300 8.362 8.300 8.353 62,372 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.