Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.126 8.128 8.106 8.113 31,576 +0.04(+0.49%)
Apr 27, 2018 8.066 8.093 8.060 8.073 8,492 +0.01(+0.09%)
Apr 26, 2018 8.066 8.066 8.033 8.066 32,302 +0.04(+0.49%)
Apr 25, 2018 8.014 8.060 8.014 8.027 25,627 +0.03(+0.33%)
Apr 24, 2018 8.007 8.020 7.988 8.000 91,602 -0.01(-0.16%)
Apr 23, 2018 8.027 8.027 7.959 8.014 42,091 -0.02(-0.25%)
Apr 20, 2018 8.014 8.040 7.994 8.033 31,217 +0.00(+0.00%)
Apr 19, 2018 8.053 8.053 8.020 8.033 28,538 -0.03(-0.41%)
Apr 18, 2018 8.033 8.113 8.024 8.066 174,315 +0.06(+0.74%)
Apr 17, 2018 8.047 8.066 8.007 8.007 114,005 -0.01(-0.16%)
Apr 16, 2018 8.047 8.053 8.020 8.020 51,458 +0.00(+0.00%)
Apr 13, 2018 8.066 8.066 8.020 8.020 26,036 -0.04(-0.49%)
Apr 12, 2018 8.080 8.093 8.053 8.060 20,175 -0.04(-0.49%)
Apr 11, 2018 8.126 8.152 8.099 8.099 61,285 -0.09(-1.04%)
Apr 10, 2018 8.179 8.192 8.159 8.185 127,139 +0.02(+0.23%)
Apr 09, 2018 8.086 8.198 8.086 8.165 54,917 +0.14(+1.73%)
Apr 06, 2018 8.047 8.066 8.017 8.027 94,512 -0.07(-0.90%)
Apr 05, 2018 8.179 8.179 8.093 8.099 123,377 +0.01(+0.16%)
Apr 04, 2018 8.007 8.112 8.007 8.086 61,935 +0.00(+0.00%)
Apr 03, 2018 8.053 8.093 8.053 8.086 50,628 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.