Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.190	6.242	6.185	6.230	69,413	+0.05(+0.78%)
Apr 27, 2017	6.168	6.185	6.168	6.182	16,976	+0.01(+0.23%)
Apr 26, 2017	6.168	6.173	6.156	6.168	55,033	-0.01(-0.18%)
Apr 25, 2017	6.179	6.196	6.173	6.179	36,780	+0.01(+0.09%)
Apr 24, 2017	6.179	6.179	6.150	6.173	47,935	+0.05(+0.84%)
Apr 21, 2017	6.128	6.128	6.094	6.122	41,115	+0.02(+0.28%)
Apr 20, 2017	6.122	6.122	6.085	6.105	79,320	-0.01(-0.09%)
Apr 19, 2017	6.116	6.145	6.111	6.111	25,271	+0.01(+0.19%)
Apr 18, 2017	6.099	6.111	6.088	6.099	11,784	-0.01(-0.09%)
Apr 17, 2017	6.094	6.120	6.088	6.105	20,771	+0.05(+0.85%)
Apr 13, 2017	6.082	6.099	6.054	6.054	21,656	-0.06(-0.93%)
Apr 12, 2017	6.099	6.116	6.065	6.111	16,458	-0.01(-0.09%)
Apr 11, 2017	6.088	6.127	6.071	6.116	30,350	+0.05(+0.75%)
Apr 10, 2017	6.054	6.115	6.054	6.071	22,239	+0.00(+0.00%)
Apr 07, 2017	6.082	6.102	6.048	6.071	100,695	-0.04(-0.65%)
Apr 06, 2017	6.105	6.111	6.099	6.111	40,271	-0.02(-0.28%)
Apr 05, 2017	6.105	6.145	6.105	6.128	40,304	-0.01(-0.19%)
Apr 04, 2017	6.105	6.150	6.105	6.139	84,784	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.