Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.089 4.089 4.066 4.071 211,085 -0.03(-0.80%)
Apr 29, 2014 4.089 4.113 4.071 4.103 68,827 +0.03(+0.81%)
Apr 28, 2014 4.085 4.091 4.057 4.071 244,793 +0.01(+0.23%)
Apr 25, 2014 4.089 4.089 4.057 4.061 116,317 -0.01(-0.35%)
Apr 24, 2014 4.071 4.083 4.059 4.075 73,711 +0.01(+0.23%)
Apr 23, 2014 4.085 4.085 4.061 4.066 39,586 +0.02(+0.46%)
Apr 22, 2014 4.057 4.057 4.038 4.047 100,946 -0.03(-0.81%)
Apr 21, 2014 4.057 4.082 4.057 4.080 69,683 +0.01(+0.23%)
Apr 17, 2014 4.066 4.071 4.071 4.071 94,567 +0.02(+0.56%)
Apr 16, 2014 4.057 4.075 4.024 4.048 96,643 +0.04(+0.95%)
Apr 15, 2014 3.991 4.010 3.981 4.010 142,479 +0.00(+0.12%)
Apr 14, 2014 3.995 4.038 3.991 4.005 238,997 +0.00(+0.12%)
Apr 11, 2014 4.000 4.042 3.995 4.000 149,814 -0.01(-0.35%)
Apr 10, 2014 4.066 4.066 4.005 4.014 137,876 -0.07(-1.72%)
Apr 09, 2014 4.057 4.085 4.038 4.085 50,261 +0.03(+0.69%)
Apr 08, 2014 4.047 4.061 4.042 4.057 228,164 -0.03(-0.69%)
Apr 07, 2014 4.085 4.122 4.071 4.085 367,805 -0.04(-0.91%)
Apr 04, 2014 4.155 4.155 4.122 4.122 232,961 -0.03(-0.78%)
Apr 03, 2014 4.136 4.155 4.132 4.154 59,760 +0.00(+0.10%)
Apr 02, 2014 4.141 4.150 4.127 4.150 79,983 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.