Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 -0.070 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.137 4.155 4.133 4.146 343,472 -0.00(-0.11%)
Apr 29, 2013 4.142 4.155 4.137 4.151 144,076 +0.00(+0.00%)
Apr 26, 2013 4.169 4.160 4.142 4.151 162,152 -0.01(-0.22%)
Apr 25, 2013 4.151 4.188 4.146 4.160 198,727 +0.01(+0.22%)
Apr 24, 2013 4.155 4.169 4.136 4.151 189,822 +0.02(+0.46%)
Apr 23, 2013 4.114 4.133 4.087 4.132 124,827 +0.02(+0.54%)
Apr 22, 2013 4.013 4.110 4.013 4.110 300,776 +0.12(+3.11%)
Apr 19, 2013 3.958 3.999 3.921 3.986 144,357 +0.02(+0.46%)
Apr 18, 2013 3.958 4.004 3.955 3.967 204,585 -0.01(-0.23%)
Apr 17, 2013 4.077 4.077 3.967 3.976 957,252 -0.10(-2.37%)
Apr 16, 2013 3.953 4.077 3.949 4.073 241,646 +0.14(+3.50%)
Apr 15, 2013 4.091 4.091 3.921 3.935 433,426 -0.20(-4.78%)
Apr 12, 2013 4.133 4.137 4.114 4.133 190,588 -0.02(-0.44%)
Apr 11, 2013 4.133 4.165 4.128 4.151 383,259 +0.03(+0.67%)
Apr 10, 2013 4.082 4.147 4.082 4.123 240,088 +0.06(+1.35%)
Apr 09, 2013 4.073 4.096 4.027 4.068 295,950 -0.00(-0.11%)
Apr 08, 2013 4.077 4.096 4.027 4.073 387,214 +0.04(+0.91%)
Apr 05, 2013 3.967 4.068 3.967 4.036 372,028 +0.05(+1.27%)
Apr 04, 2013 3.889 4.013 3.889 3.986 741,576 +0.17(+4.45%)
Apr 03, 2013 3.825 3.848 3.793 3.816 243,057 +0.02(+0.48%)
Apr 02, 2013 3.875 3.875 3.751 3.797 459,488 -0.09(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.