Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.540	3.558	3.535	3.554	155,369	-0.01(-0.25%)
Apr 27, 2012	3.549	3.567	3.545	3.563	28,798	-0.00(-0.13%)
Apr 26, 2012	3.558	3.567	3.540	3.567	67,435	+0.03(+0.77%)
Apr 25, 2012	3.540	3.549	3.531	3.540	167,721	+0.01(+0.26%)
Apr 24, 2012	3.499	3.535	3.495	3.531	50,127	+0.05(+1.30%)
Apr 23, 2012	3.486	3.499	3.476	3.486	157,684	-0.03(-0.78%)
Apr 20, 2012	3.495	3.517	3.486	3.513	141,035	+0.03(+0.78%)
Apr 19, 2012	3.476	3.499	3.458	3.486	261,115	-0.01(-0.26%)
Apr 18, 2012	3.481	3.504	3.458	3.495	347,887	+0.01(+0.39%)
Apr 17, 2012	3.481	3.517	3.476	3.481	358,995	+0.01(+0.26%)
Apr 16, 2012	3.476	3.490	3.467	3.472	227,931	+0.00(+0.00%)
Apr 13, 2012	3.481	3.490	3.458	3.472	206,957	-0.03(-0.91%)
Apr 12, 2012	3.463	3.516	3.463	3.504	129,869	+0.04(+1.18%)
Apr 11, 2012	3.467	3.472	3.449	3.463	229,613	+0.02(+0.66%)
Apr 10, 2012	3.454	3.467	3.427	3.440	267,831	-0.02(-0.66%)
Apr 09, 2012	3.458	3.467	3.413	3.463	229,674	-0.03(-0.91%)
Apr 05, 2012	3.508	3.535	3.476	3.495	121,692	+0.01(+0.19%)
Apr 04, 2012	3.517	3.517	3.472	3.488	218,294	-0.08(-2.34%)
Apr 03, 2012	3.626	3.626	3.522	3.572	223,926	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.