Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.870	3.901	3.870	3.897	93,432	+0.04(+0.94%)
Apr 28, 2011	3.843	3.874	3.829	3.861	279,754	+0.07(+1.79%)
Apr 27, 2011	3.847	3.865	3.793	3.793	168,623	-0.03(-0.83%)
Apr 26, 2011	3.784	3.825	3.784	3.825	79,870	+0.04(+1.07%)
Apr 25, 2011	3.781	3.816	3.771	3.784	99,471	-0.02(-0.59%)
Apr 21, 2011	3.883	3.883	3.753	3.807	120,992	-0.02(-0.59%)
Apr 20, 2011	3.825	3.892	3.816	3.829	216,291	+0.03(+0.71%)
Apr 19, 2011	3.752	3.820	3.752	3.802	72,874	+0.03(+0.72%)
Apr 18, 2011	3.775	3.780	3.689	3.775	102,919	-0.02(-0.48%)
Apr 15, 2011	3.771	3.834	3.765	3.793	192,073	+0.01(+0.36%)
Apr 14, 2011	3.734	3.789	3.734	3.780	96,273	+0.03(+0.84%)
Apr 13, 2011	3.752	3.770	3.698	3.748	212,062	+0.03(+0.85%)
Apr 12, 2011	3.703	3.734	3.671	3.716	149,569	-0.03(-0.72%)
Apr 11, 2011	3.802	3.811	3.721	3.743	348,620	-0.05(-1.19%)
Apr 08, 2011	3.748	3.825	3.748	3.789	252,810	+0.08(+2.07%)
Apr 07, 2011	3.793	3.802	3.680	3.712	838,014	-0.08(-2.03%)
Apr 06, 2011	3.843	3.874	3.766	3.789	374,963	-0.07(-1.76%)
Apr 05, 2011	3.906	3.942	3.825	3.856	507,325	-0.10(-2.62%)
Apr 04, 2011	4.001	4.046	3.915	3.960	371,145	-0.08(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.