Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.787 2.814 2.738 2.756 197,717 -0.01(-0.48%)
Apr 29, 2009 2.760 2.796 2.760 2.769 157,223 +0.02(+0.65%)
Apr 28, 2009 2.738 2.765 2.725 2.751 96,454 -0.04(-1.28%)
Apr 27, 2009 2.760 2.801 2.738 2.787 156,282 -0.03(-1.11%)
Apr 24, 2009 2.778 2.827 2.765 2.818 170,333 +0.05(+1.78%)
Apr 23, 2009 2.733 2.787 2.720 2.769 126,762 +0.01(+0.49%)
Apr 22, 2009 2.747 2.801 2.693 2.756 143,801 +0.00(+0.00%)
Apr 21, 2009 2.702 2.765 2.702 2.756 276,144 +0.04(+1.48%)
Apr 20, 2009 2.725 2.751 2.689 2.716 197,162 -0.09(-3.34%)
Apr 17, 2009 2.733 2.836 2.733 2.810 510,827 +0.06(+2.28%)
Apr 16, 2009 2.725 2.778 2.707 2.747 207,272 +0.00(+0.16%)
Apr 15, 2009 2.689 2.742 2.680 2.742 176,826 +0.03(+0.99%)
Apr 14, 2009 2.720 2.742 2.648 2.716 260,381 -0.03(-0.98%)
Apr 13, 2009 2.675 2.751 2.675 2.742 243,483 -0.03(-1.13%)
Apr 09, 2009 2.733 2.774 2.733 2.774 231,804 +0.09(+3.33%)
Apr 08, 2009 2.635 2.684 2.626 2.684 117,852 +0.04(+1.35%)
Apr 07, 2009 2.617 2.675 2.617 2.648 181,770 -0.04(-1.33%)
Apr 06, 2009 2.720 2.720 2.657 2.684 215,268 -0.06(-2.12%)
Apr 03, 2009 2.720 2.742 2.698 2.742 237,881 +0.00(+0.16%)
Apr 02, 2009 2.707 2.751 2.707 2.738 198,331 +0.10(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.