Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.129 4.174 4.107 4.147 245,774 +0.02(+0.43%)
Apr 29, 2008 4.053 4.161 4.049 4.129 311,597 +0.02(+0.44%)
Apr 28, 2008 3.950 4.111 3.941 4.111 481,693 +0.18(+4.67%)
Apr 25, 2008 3.856 3.932 3.856 3.928 235,226 +0.10(+2.67%)
Apr 24, 2008 3.812 3.843 3.691 3.826 197,976 -0.02(-0.42%)
Apr 23, 2008 3.856 3.865 3.789 3.842 170,547 -0.01(-0.37%)
Apr 22, 2008 3.883 3.906 3.852 3.856 159,148 -0.07(-1.71%)
Apr 21, 2008 3.892 3.932 3.839 3.924 141,375 -0.02(-0.57%)
Apr 18, 2008 3.897 3.950 3.879 3.946 202,328 +0.08(+2.08%)
Apr 17, 2008 3.874 3.879 3.843 3.865 135,007 -0.02(-0.58%)
Apr 16, 2008 3.865 3.888 3.844 3.888 297,014 +0.08(+2.00%)
Apr 15, 2008 3.803 3.834 3.780 3.812 111,940 +0.02(+0.47%)
Apr 14, 2008 3.771 3.816 3.749 3.794 177,253 +0.02(+0.59%)
Apr 11, 2008 3.852 3.892 3.771 3.771 267,947 -0.05(-1.29%)
Apr 10, 2008 3.870 3.879 3.807 3.821 153,113 -0.06(-1.50%)
Apr 09, 2008 3.865 3.888 3.856 3.879 170,771 -0.02(-0.57%)
Apr 08, 2008 3.937 3.937 3.865 3.901 360,318 -0.03(-0.68%)
Apr 07, 2008 3.968 3.991 3.888 3.928 250,569 -0.02(-0.45%)
Apr 04, 2008 3.959 3.973 3.932 3.946 97,455 -0.04(-0.90%)
Apr 03, 2008 3.959 3.995 3.946 3.982 85,832 -0.01(-0.22%)
Apr 02, 2008 3.977 4.000 3.924 3.991 160,265 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.