Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.378	5.445	5.378	5.405	123,161	+0.03(+0.51%)
Apr 27, 2007	5.400	5.431	5.369	5.378	176,582	-0.05(-1.00%)
Apr 26, 2007	5.507	5.507	5.395	5.432	207,429	-0.04(-0.64%)
Apr 25, 2007	5.445	5.512	5.395	5.467	325,225	+0.02(+0.33%)
Apr 24, 2007	5.413	5.480	5.413	5.449	113,996	+0.04(+0.67%)
Apr 23, 2007	5.471	5.476	5.391	5.413	410,834	-0.10(-1.87%)
Apr 20, 2007	5.512	5.565	5.413	5.516	303,767	+0.02(+0.41%)
Apr 19, 2007	5.480	5.494	5.400	5.494	300,638	-0.05(-0.89%)
Apr 18, 2007	5.579	5.583	5.503	5.543	188,653	-0.04(-0.64%)
Apr 17, 2007	5.583	5.628	5.548	5.579	190,217	-0.03(-0.48%)
Apr 16, 2007	5.507	5.606	5.503	5.606	284,320	+0.14(+2.62%)
Apr 13, 2007	5.440	5.489	5.418	5.463	180,829	-0.02(-0.33%)
Apr 12, 2007	5.458	5.516	5.422	5.480	208,770	-0.02(-0.41%)
Apr 11, 2007	5.548	5.574	5.404	5.503	259,733	-0.08(-1.36%)
Apr 10, 2007	5.641	5.664	5.579	5.579	107,737	-0.09(-1.66%)
Apr 09, 2007	5.659	5.722	5.615	5.673	125,843	-0.00(-0.08%)
Apr 05, 2007	5.633	5.677	5.601	5.677	147,748	+0.01(+0.24%)
Apr 04, 2007	5.615	5.664	5.615	5.664	94,773	+0.07(+1.28%)
Apr 03, 2007	5.539	5.619	5.521	5.592	340,425	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.