Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.659 5.682 5.556 5.601 260,404 -0.09(-1.57%)
Apr 29, 2004 5.704 5.811 5.601 5.691 493,985 -0.13(-2.15%)
Apr 28, 2004 5.914 5.914 5.570 5.816 754,165 -0.13(-2.26%)
Apr 27, 2004 6.049 6.049 5.888 5.950 278,956 -0.15(-2.42%)
Apr 26, 2004 6.375 6.375 6.004 6.098 271,133 -0.28(-4.35%)
Apr 23, 2004 6.393 6.474 6.330 6.375 218,158 +0.11(+1.71%)
Apr 22, 2004 5.950 6.420 5.870 6.268 282,979 +0.35(+5.90%)
Apr 21, 2004 6.044 6.152 5.870 5.919 268,003 -0.15(-2.51%)
Apr 20, 2004 6.084 6.254 6.022 6.071 251,463 +0.10(+1.65%)
Apr 19, 2004 5.964 5.995 5.825 5.973 249,227 -0.15(-2.41%)
Apr 16, 2004 5.995 6.237 5.870 6.120 143,501 +0.10(+1.71%)
Apr 15, 2004 6.156 6.268 5.838 6.017 642,851 -0.25(-4.00%)
Apr 14, 2004 6.572 6.572 6.228 6.268 209,440 -0.13(-1.96%)
Apr 13, 2004 6.509 6.724 6.263 6.393 663,862 -0.12(-1.79%)
Apr 12, 2004 6.679 6.684 6.509 6.509 359,424 +0.20(+3.19%)
Apr 08, 2004 6.093 6.308 6.089 6.308 287,003 +0.24(+3.91%)
Apr 07, 2004 6.505 6.509 6.026 6.071 548,077 -0.42(-6.41%)
Apr 06, 2004 6.442 6.554 6.330 6.487 295,497 +0.00(+0.00%)
Apr 05, 2004 6.505 6.688 6.429 6.487 390,717 +0.08(+1.33%)
Apr 02, 2004 6.568 6.572 6.219 6.402 585,406 +0.16(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.