Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.40 +0.10 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.72	19.79	19.72	19.77	58,754	+0.05(+0.23%)
Apr 27, 2012	19.71	19.76	19.71	19.73	161,330	+0.02(+0.12%)
Apr 26, 2012	19.69	19.72	19.68	19.71	66,968	+0.02(+0.12%)
Apr 25, 2012	19.70	19.70	19.65	19.68	11,995	+0.00(+0.00%)
Apr 24, 2012	19.67	19.68	19.65	19.68	32,950	+0.00(+0.00%)
Apr 23, 2012	19.76	19.76	19.68	19.68	52,511	+0.04(+0.19%)
Apr 20, 2012	19.63	19.68	19.60	19.65	216,164	+0.02(+0.12%)
Apr 19, 2012	19.67	19.67	19.62	19.62	98,823	-0.05(-0.23%)
Apr 18, 2012	19.68	19.68	19.61	19.67	56,382	+0.00(+0.00%)
Apr 17, 2012	19.67	19.67	19.64	19.67	52,816	+0.00(+0.00%)
Apr 16, 2012	19.69	19.69	19.65	19.67	30,501	+0.01(+0.04%)
Apr 13, 2012	19.64	19.66	19.64	19.66	22,541	+0.05(+0.23%)
Apr 12, 2012	19.67	19.68	19.61	19.61	10,352	-0.03(-0.15%)
Apr 11, 2012	19.66	19.67	19.58	19.65	28,015	+0.06(+0.31%)
Apr 10, 2012	19.56	19.62	19.56	19.58	30,081	+0.06(+0.31%)
Apr 09, 2012	19.64	19.64	19.49	19.52	11,488	+0.08(+0.43%)
Apr 05, 2012	19.43	19.49	19.40	19.44	13,332	+0.02(+0.08%)
Apr 04, 2012	19.40	19.47	19.36	19.42	34,047	-0.01(-0.04%)
Apr 03, 2012	19.55	19.58	19.39	19.43	26,430	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.