Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.41 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.51	19.53	19.47	19.49	260,582	-0.01(-0.04%)
Apr 27, 2017	19.50	19.53	19.49	19.50	103,523	-0.01(-0.04%)
Apr 26, 2017	19.50	19.52	19.48	19.51	229,898	+0.02(+0.08%)
Apr 25, 2017	19.52	19.52	19.47	19.49	298,680	+0.00(+0.00%)
Apr 24, 2017	19.50	19.52	19.47	19.49	141,744	-0.02(-0.08%)
Apr 21, 2017	19.53	19.53	19.49	19.51	113,652	+0.00(+0.00%)
Apr 20, 2017	19.49	19.52	19.49	19.51	189,939	+0.01(+0.04%)
Apr 19, 2017	19.49	19.53	19.49	19.50	119,685	-0.02(-0.08%)
Apr 18, 2017	19.53	19.53	19.49	19.52	165,769	+0.00(+0.00%)
Apr 17, 2017	19.54	19.56	19.49	19.52	196,877	-0.04(-0.20%)
Apr 13, 2017	19.56	19.64	19.53	19.56	83,367	+0.02(+0.08%)
Apr 12, 2017	19.52	19.56	19.51	19.54	128,807	+0.02(+0.08%)
Apr 11, 2017	19.53	19.54	19.50	19.53	121,080	+0.02(+0.12%)
Apr 10, 2017	19.53	19.53	19.49	19.50	126,863	-0.01(-0.04%)
Apr 07, 2017	19.54	19.54	19.48	19.51	106,690	-0.01(-0.04%)
Apr 06, 2017	19.56	19.56	19.51	19.52	88,810	-0.03(-0.16%)
Apr 05, 2017	19.54	19.56	19.51	19.55	200,446	+0.02(+0.12%)
Apr 04, 2017	19.53	19.55	19.51	19.53	239,400	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.