Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.62 15.62 15.62 15.62 2 -0.13(-0.83%)
Apr 29, 2020 15.75 15.75 15.75 15.75 0 +0.27(+1.73%)
Apr 28, 2020 15.48 15.48 15.48 15.48 0 +0.39(+2.56%)
Apr 27, 2020 15.00 15.09 15.00 15.09 133 +0.16(+1.09%)
Apr 24, 2020 14.93 14.93 14.93 14.93 0 -0.03(-0.20%)
Apr 23, 2020 14.96 14.96 14.96 14.96 1 +0.10(+0.69%)
Apr 22, 2020 14.86 14.86 14.86 14.86 0 -0.19(-1.27%)
Apr 21, 2020 15.05 15.05 15.05 15.05 1 +0.09(+0.61%)
Apr 20, 2020 14.96 14.96 14.96 14.96 0 -0.18(-1.22%)
Apr 17, 2020 15.14 15.14 15.14 15.14 0 +0.04(+0.28%)
Apr 16, 2020 15.10 15.10 15.10 15.10 33 -0.25(-1.62%)
Apr 15, 2020 15.35 15.35 15.35 15.35 20 -0.28(-1.82%)
Apr 14, 2020 15.63 15.63 15.63 15.63 0 -0.31(-1.97%)
Apr 13, 2020 15.80 15.95 15.80 15.95 229 -0.18(-1.10%)
Apr 09, 2020 16.12 16.12 16.12 16.12 102 +0.06(+0.34%)
Apr 08, 2020 16.07 16.07 16.07 16.07 0 +0.14(+0.86%)
Apr 07, 2020 15.97 15.97 15.93 15.93 408 +0.22(+1.37%)
Apr 06, 2020 15.72 15.72 15.72 15.72 0 -0.05(-0.34%)
Apr 03, 2020 15.77 15.77 15.77 15.77 306 -0.29(-1.83%)
Apr 02, 2020 16.06 16.06 16.06 16.06 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.