Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.55 24.55 24.50 24.53 1,049 +0.08(+0.31%)
Apr 29, 2013 24.50 24.54 24.45 24.45 944 +0.28(+1.15%)
Apr 23, 2013 24.17 24.17 24.17 24.17 0 +0.05(+0.19%)
Apr 17, 2013 24.13 24.13 24.13 24.13 0 -0.40(-1.63%)
Apr 11, 2013 24.53 24.53 24.53 24.53 314 +0.06(+0.23%)
Apr 10, 2013 24.66 24.66 24.47 24.47 1,990 -0.14(-0.58%)
Apr 03, 2013 24.61 24.61 24.61 24.61 1,889 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.