Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.623	3.644	3.573	3.644	564,019	-0.02(-0.58%)
Apr 28, 2011	3.601	3.666	3.566	3.666	809,547	+0.09(+2.60%)
Apr 27, 2011	3.601	3.601	3.534	3.573	485,221	-0.06(-1.77%)
Apr 26, 2011	3.630	3.659	3.623	3.637	711,915	-0.01(-0.39%)
Apr 25, 2011	3.644	3.666	3.630	3.651	683,067	+0.05(+1.39%)
Apr 21, 2011	3.573	3.623	3.551	3.601	827,685	+0.05(+1.41%)
Apr 20, 2011	3.566	3.566	3.519	3.551	614,725	+0.03(+0.81%)
Apr 19, 2011	3.516	3.544	3.501	3.523	455,710	+0.03(+0.82%)
Apr 18, 2011	3.437	3.494	3.437	3.494	492,975	-0.03(-0.81%)
Apr 15, 2011	3.544	3.551	3.516	3.523	496,296	-0.04(-1.20%)
Apr 14, 2011	3.537	3.566	3.530	3.566	736,025	-0.01(-0.20%)
Apr 13, 2011	3.587	3.587	3.544	3.573	1,704,969	+0.04(+1.21%)
Apr 12, 2011	3.501	3.559	3.501	3.530	682,389	+0.01(+0.41%)
Apr 11, 2011	3.544	3.548	3.501	3.516	558,504	-0.01(-0.40%)
Apr 08, 2011	3.551	3.566	3.491	3.530	1,582,621	+0.10(+2.92%)
Apr 07, 2011	3.466	3.494	3.394	3.430	1,702,103	-0.01(-0.41%)
Apr 06, 2011	3.466	3.501	3.423	3.444	2,933,923	-0.06(-1.83%)
Apr 05, 2011	3.573	3.573	3.505	3.509	2,162,335	-0.09(-2.58%)
Apr 04, 2011	3.659	3.659	3.587	3.601	1,951,829	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.