Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.045 -0.045 (-0.88%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.602	4.697	4.559	4.619	1,155,743	+0.07(+1.51%)
Apr 27, 2023	4.474	4.554	4.474	4.551	487,191	+0.08(+1.72%)
Apr 26, 2023	4.482	4.508	4.405	4.474	886,728	+0.03(+0.77%)
Apr 25, 2023	4.534	4.534	4.431	4.439	608,130	-0.06(-1.33%)
Apr 24, 2023	4.508	4.542	4.499	4.499	833,259	-0.01(-0.19%)
Apr 21, 2023	4.491	4.534	4.491	4.508	463,974	+0.01(+0.19%)
Apr 20, 2023	4.542	4.542	4.457	4.499	788,361	-0.03(-0.57%)
Apr 19, 2023	4.491	4.551	4.491	4.525	1,336,192	-0.04(-0.94%)
Apr 18, 2023	4.671	4.679	4.551	4.568	1,103,747	-0.05(-1.11%)
Apr 17, 2023	4.526	4.645	4.458	4.619	2,520,494	+0.08(+1.87%)
Apr 14, 2023	4.645	4.662	4.526	4.535	634,815	-0.10(-2.19%)
Apr 13, 2023	4.696	4.713	4.594	4.636	794,654	-0.02(-0.36%)
Apr 12, 2023	4.831	4.831	4.645	4.653	527,775	-0.04(-0.90%)
Apr 11, 2023	4.679	4.806	4.674	4.696	725,150	+0.04(+0.91%)
Apr 10, 2023	4.560	4.704	4.543	4.653	840,049	+0.11(+2.43%)
Apr 06, 2023	4.484	4.666	4.471	4.543	1,361,069	+0.09(+2.10%)
Apr 05, 2023	4.560	4.577	4.450	4.450	1,364,507	-0.08(-1.87%)
Apr 04, 2023	4.628	4.662	4.535	4.535	1,496,412	+0.13(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.