Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.779	6.907	6.779	6.879	48,853	+0.10(+1.48%)
Apr 27, 2023	6.615	6.806	6.615	6.779	44,259	+0.17(+2.62%)
Apr 26, 2023	6.660	6.724	6.587	6.606	106,910	-0.05(-0.82%)
Apr 25, 2023	6.742	6.815	6.660	6.660	95,620	-0.13(-1.88%)
Apr 24, 2023	6.797	6.813	6.679	6.788	18,241	+0.00(+0.00%)
Apr 21, 2023	6.788	6.841	6.669	6.788	52,404	-0.03(-0.40%)
Apr 20, 2023	6.806	6.888	6.788	6.815	59,072	-0.06(-0.90%)
Apr 19, 2023	6.825	6.898	6.788	6.878	66,198	+0.03(+0.37%)
Apr 18, 2023	6.852	6.907	6.834	6.852	51,694	+0.03(+0.40%)
Apr 17, 2023	6.660	6.852	6.660	6.825	60,557	+0.13(+1.91%)
Apr 14, 2023	6.752	6.843	6.660	6.697	77,675	-0.11(-1.61%)
Apr 13, 2023	6.852	6.870	6.792	6.806	77,736	-0.05(-0.80%)
Apr 12, 2023	6.916	6.965	6.852	6.861	82,149	-0.02(-0.27%)
Apr 11, 2023	6.843	6.934	6.843	6.879	77,466	+0.07(+1.07%)
Apr 10, 2023	6.752	6.834	6.736	6.806	49,094	+0.03(+0.40%)
Apr 06, 2023	6.752	6.806	6.706	6.779	75,948	+0.07(+1.09%)
Apr 05, 2023	6.788	6.811	6.697	6.706	67,826	-0.06(-0.94%)
Apr 04, 2023	6.806	6.879	6.756	6.770	126,795	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.