Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.919 5.951 5.893 5.907 94,635 +0.03(+0.52%)
Apr 27, 2018 5.810 5.883 5.762 5.877 104,953 +0.09(+1.57%)
Apr 26, 2018 5.749 5.822 5.737 5.786 153,783 +0.07(+1.17%)
Apr 25, 2018 5.743 5.778 5.713 5.719 85,633 -0.05(-0.85%)
Apr 24, 2018 5.749 5.786 5.749 5.768 94,015 +0.02(+0.32%)
Apr 23, 2018 5.737 5.792 5.737 5.749 171,877 +0.01(+0.21%)
Apr 20, 2018 5.780 5.798 5.731 5.737 77,723 -0.06(-1.04%)
Apr 19, 2018 5.834 5.843 5.768 5.798 115,558 -0.08(-1.44%)
Apr 18, 2018 5.895 5.895 5.858 5.883 142,623 -0.01(-0.10%)
Apr 17, 2018 5.834 5.901 5.834 5.889 127,982 +0.05(+0.93%)
Apr 16, 2018 5.804 5.865 5.798 5.834 159,887 +0.01(+0.10%)
Apr 13, 2018 5.786 5.828 5.786 5.828 156,975 +0.02(+0.31%)
Apr 12, 2018 5.865 5.869 5.774 5.810 154,022 -0.08(-1.44%)
Apr 11, 2018 5.865 5.895 5.846 5.895 130,410 +0.03(+0.52%)
Apr 10, 2018 5.834 5.883 5.828 5.865 123,524 +0.02(+0.42%)
Apr 09, 2018 5.883 5.905 5.816 5.840 407,490 -0.07(-1.23%)
Apr 06, 2018 5.925 5.979 5.883 5.913 125,721 -0.04(-0.61%)
Apr 05, 2018 5.955 5.955 5.901 5.949 64,946 -0.01(-0.10%)
Apr 04, 2018 5.877 5.955 5.865 5.955 123,549 +0.08(+1.34%)
Apr 03, 2018 5.840 5.883 5.816 5.877 194,932 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.