Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.375 -0.095 (-1.27%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.633 5.638 5.565 5.622 107,777 -0.02(-0.37%)
Apr 28, 2016 5.596 5.653 5.596 5.643 133,713 +0.02(+0.28%)
Apr 27, 2016 5.622 5.627 5.586 5.627 91,644 +0.02(+0.37%)
Apr 26, 2016 5.622 5.658 5.576 5.607 334,332 +0.02(+0.38%)
Apr 25, 2016 5.545 5.586 5.545 5.585 165,879 -0.00(-0.01%)
Apr 22, 2016 5.581 5.613 5.538 5.586 94,225 +0.04(+0.65%)
Apr 21, 2016 5.622 5.638 5.539 5.550 124,343 -0.07(-1.20%)
Apr 20, 2016 5.679 5.698 5.617 5.617 106,087 -0.07(-1.18%)
Apr 19, 2016 5.705 5.721 5.648 5.684 127,107 -0.02(-0.36%)
Apr 18, 2016 5.679 5.705 5.648 5.705 95,339 +0.03(+0.55%)
Apr 15, 2016 5.633 5.674 5.617 5.674 110,875 +0.06(+1.11%)
Apr 14, 2016 5.689 5.705 5.607 5.612 160,781 -0.10(-1.81%)
Apr 13, 2016 5.695 5.721 5.639 5.715 246,474 +0.02(+0.36%)
Apr 12, 2016 5.607 5.695 5.581 5.695 224,471 +0.05(+0.92%)
Apr 11, 2016 5.607 5.643 5.545 5.643 116,506 +0.03(+0.55%)
Apr 08, 2016 5.591 5.612 5.560 5.612 113,116 +0.01(+0.09%)
Apr 07, 2016 5.545 5.607 5.513 5.607 74,398 +0.03(+0.46%)
Apr 06, 2016 5.555 5.581 5.513 5.581 132,328 +0.06(+1.13%)
Apr 05, 2016 5.555 5.560 5.519 5.519 115,979 -0.10(-1.75%)
Apr 04, 2016 5.617 5.633 5.524 5.617 251,548 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.