Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.595 6.730 6.564 6.725 125,040 +0.09(+1.41%)
Apr 29, 2013 6.601 6.668 6.575 6.632 111,341 +0.06(+0.95%)
Apr 26, 2013 6.632 6.601 6.559 6.570 72,345 -0.03(-0.47%)
Apr 25, 2013 6.627 6.632 6.549 6.601 123,902 -0.06(-0.93%)
Apr 24, 2013 6.683 6.689 6.559 6.663 147,957 +0.01(+0.16%)
Apr 23, 2013 6.554 6.652 6.534 6.652 173,412 +0.08(+1.18%)
Apr 22, 2013 6.497 6.927 6.487 6.575 125,919 +0.06(+0.87%)
Apr 19, 2013 6.528 6.549 6.461 6.518 105,469 -0.03(-0.40%)
Apr 18, 2013 6.539 6.544 6.432 6.544 138,111 +0.09(+1.36%)
Apr 17, 2013 6.580 6.580 6.456 6.456 143,862 -0.12(-1.89%)
Apr 16, 2013 6.621 6.621 6.518 6.580 98,899 +0.06(+0.87%)
Apr 15, 2013 6.627 6.637 6.518 6.523 71,856 -0.08(-1.18%)
Apr 12, 2013 6.554 6.632 6.523 6.601 66,757 +0.08(+1.27%)
Apr 11, 2013 6.419 6.528 6.419 6.518 82,131 +0.08(+1.21%)
Apr 10, 2013 6.487 6.492 6.404 6.440 177,327 -0.12(-1.89%)
Apr 09, 2013 6.476 6.564 6.419 6.564 96,120 +0.05(+0.71%)
Apr 08, 2013 6.461 6.554 6.404 6.518 115,279 +0.05(+0.72%)
Apr 05, 2013 6.342 6.570 6.337 6.471 171,353 -0.06(-0.87%)
Apr 04, 2013 6.466 6.528 6.445 6.528 125,109 +0.05(+0.72%)
Apr 03, 2013 6.466 6.539 6.419 6.482 93,549 -0.02(-0.24%)
Apr 02, 2013 6.518 6.518 6.404 6.497 111,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.