Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.088	6.243	6.088	6.186	329,223	+0.15(+2.49%)
Apr 28, 2011	5.943	6.041	5.943	6.036	114,987	+0.03(+0.43%)
Apr 27, 2011	6.026	6.077	5.943	6.010	116,303	-0.01(-0.09%)
Apr 26, 2011	5.953	6.020	5.885	6.015	198,526	+0.10(+1.75%)
Apr 25, 2011	5.992	5.992	5.819	5.912	144,874	-0.06(-0.95%)
Apr 21, 2011	5.932	5.995	5.896	5.969	130,895	+0.08(+1.41%)
Apr 20, 2011	5.865	5.887	5.798	5.886	118,190	+0.11(+1.97%)
Apr 19, 2011	5.782	5.793	5.694	5.772	66,243	+0.03(+0.45%)
Apr 18, 2011	5.720	5.762	5.689	5.746	127,385	-0.05(-0.89%)
Apr 15, 2011	5.762	5.803	5.715	5.798	168,126	+0.09(+1.54%)
Apr 14, 2011	5.627	5.725	5.575	5.710	133,476	+0.09(+1.66%)
Apr 13, 2011	5.591	5.648	5.581	5.617	85,426	+0.01(+0.18%)
Apr 12, 2011	5.555	5.621	5.555	5.606	96,891	-0.03(-0.46%)
Apr 11, 2011	5.674	5.720	5.580	5.632	104,318	-0.06(-1.00%)
Apr 08, 2011	5.637	5.699	5.637	5.689	130,557	+0.03(+0.48%)
Apr 07, 2011	5.668	5.689	5.601	5.662	136,646	+0.01(+0.16%)
Apr 06, 2011	5.684	5.684	5.620	5.653	96,593	+0.02(+0.37%)
Apr 05, 2011	5.565	5.668	5.565	5.632	78,002	+0.03(+0.46%)
Apr 04, 2011	5.591	5.643	5.549	5.606	138,711	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.