Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.001 5.001 4.928 4.939 266,534 -0.10(-1.95%)
Apr 29, 2010 4.902 5.063 4.856 5.037 173,052 +0.22(+4.51%)
Apr 28, 2010 4.768 4.830 4.763 4.819 137,523 +0.04(+0.87%)
Apr 27, 2010 4.830 4.887 4.768 4.778 159,259 -0.09(-1.81%)
Apr 26, 2010 4.809 4.954 4.799 4.866 187,975 +0.08(+1.73%)
Apr 23, 2010 4.783 4.788 4.711 4.783 121,580 +0.03(+0.54%)
Apr 22, 2010 4.649 4.757 4.633 4.757 154,679 +0.10(+2.22%)
Apr 21, 2010 4.581 4.680 4.571 4.654 211,513 +0.05(+1.01%)
Apr 20, 2010 4.524 4.623 4.524 4.607 142,065 +0.08(+1.83%)
Apr 19, 2010 4.618 4.618 4.524 4.524 207,321 -0.09(-1.91%)
Apr 16, 2010 4.690 4.690 4.587 4.612 165,383 -0.07(-1.55%)
Apr 15, 2010 4.690 4.706 4.633 4.685 318,546 -0.03(-0.66%)
Apr 14, 2010 4.747 4.747 4.664 4.716 348,102 +0.02(+0.44%)
Apr 13, 2010 4.695 4.706 4.649 4.695 292,877 +0.01(+0.22%)
Apr 12, 2010 4.675 4.711 4.643 4.685 298,779 +0.04(+0.78%)
Apr 09, 2010 4.638 4.695 4.597 4.649 375,755 -0.02(-0.44%)
Apr 08, 2010 4.773 4.809 4.628 4.669 206,670 -0.07(-1.42%)
Apr 07, 2010 4.788 4.788 4.716 4.737 129,443 -0.05(-1.08%)
Apr 06, 2010 4.731 4.788 4.731 4.788 185,970 +0.03(+0.54%)
Apr 05, 2010 4.845 4.964 4.752 4.763 246,553 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.