Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.769 2.951 2.769 2.899 140,131 +0.16(+5.66%)
Apr 29, 2009 2.630 2.790 2.630 2.744 97,468 +0.08(+3.11%)
Apr 28, 2009 2.573 2.744 2.573 2.661 116,616 -0.01(-0.19%)
Apr 27, 2009 2.769 2.785 2.656 2.666 134,664 -0.13(-4.63%)
Apr 24, 2009 2.552 2.847 2.547 2.795 154,528 +0.21(+8.22%)
Apr 23, 2009 2.635 2.635 2.459 2.583 101,034 +0.10(+3.96%)
Apr 22, 2009 2.381 2.552 2.329 2.485 172,807 +0.03(+1.05%)
Apr 21, 2009 2.304 2.561 2.278 2.459 139,754 +0.07(+3.11%)
Apr 20, 2009 2.640 2.640 2.335 2.385 226,560 -0.25(-9.55%)
Apr 17, 2009 2.625 2.692 2.521 2.637 111,172 +0.00(+0.06%)
Apr 16, 2009 2.562 2.645 2.459 2.635 194,064 +0.10(+3.88%)
Apr 15, 2009 2.474 2.577 2.304 2.537 138,429 +0.16(+6.52%)
Apr 14, 2009 2.557 2.557 2.371 2.381 161,529 -0.18(-6.87%)
Apr 13, 2009 2.386 2.557 2.329 2.557 112,553 +0.18(+7.37%)
Apr 09, 2009 2.241 2.407 2.200 2.381 127,001 +0.23(+10.84%)
Apr 08, 2009 2.148 2.210 2.143 2.148 93,361 +0.02(+0.73%)
Apr 07, 2009 2.247 2.247 2.119 2.133 161,995 -0.09(-4.19%)
Apr 06, 2009 2.174 2.226 2.117 2.226 122,195 -0.04(-1.60%)
Apr 03, 2009 2.055 2.278 2.019 2.262 165,244 +0.17(+8.17%)
Apr 02, 2009 1.993 2.226 1.931 2.091 214,745 +0.18(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.