Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.857 9.101 8.857 8.914 115,947 +0.01(+0.12%)
Apr 29, 2008 8.935 9.023 8.831 8.904 75,122 -0.09(-0.98%)
Apr 28, 2008 9.033 9.049 8.956 8.992 99,854 +0.01(+0.06%)
Apr 25, 2008 9.059 9.126 8.919 8.987 122,589 -0.10(-1.08%)
Apr 24, 2008 8.759 9.085 8.749 9.085 104,216 +0.28(+3.24%)
Apr 23, 2008 8.598 8.800 8.598 8.800 151,055 +0.15(+1.74%)
Apr 22, 2008 8.795 8.795 8.562 8.650 91,267 -0.02(-0.18%)
Apr 21, 2008 8.598 8.717 8.598 8.666 85,499 -0.09(-1.01%)
Apr 18, 2008 8.914 8.914 8.702 8.754 211,135 +0.08(+0.96%)
Apr 17, 2008 8.459 8.671 8.459 8.671 203,752 +0.09(+1.06%)
Apr 16, 2008 8.226 8.588 8.226 8.580 164,917 +0.33(+4.00%)
Apr 15, 2008 8.329 8.329 8.055 8.250 93,603 +0.10(+1.19%)
Apr 14, 2008 8.153 8.334 8.096 8.153 122,917 +0.04(+0.45%)
Apr 11, 2008 8.272 8.381 8.112 8.117 149,904 -0.17(-2.00%)
Apr 10, 2008 8.309 8.464 8.283 8.283 178,880 -0.17(-2.02%)
Apr 09, 2008 8.516 8.583 8.422 8.453 240,890 -0.11(-1.33%)
Apr 08, 2008 8.505 8.655 8.505 8.567 168,449 -0.07(-0.78%)
Apr 07, 2008 8.412 8.692 8.283 8.635 157,824 +0.12(+1.46%)
Apr 04, 2008 8.609 8.671 8.510 8.510 90,792 -0.12(-1.44%)
Apr 03, 2008 8.541 8.640 8.443 8.635 110,303 +0.13(+1.58%)
Apr 02, 2008 8.790 8.790 8.412 8.500 169,608 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.