Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.91	13.98	13.77	13.77	92,337	-0.18(-1.30%)
Apr 27, 2007	14.17	14.18	13.89	13.95	92,337	-0.18(-1.28%)
Apr 26, 2007	14.18	14.20	14.08	14.13	84,997	+0.10(+0.74%)
Apr 25, 2007	14.14	14.18	14.03	14.03	104,894	-0.03(-0.18%)
Apr 24, 2007	14.11	14.17	14.01	14.05	98,519	-0.06(-0.40%)
Apr 23, 2007	14.11	14.20	14.10	14.11	68,191	+0.01(+0.04%)
Apr 20, 2007	14.07	14.18	14.07	14.11	67,225	+0.10(+0.74%)
Apr 19, 2007	13.93	14.05	13.93	14.00	93,883	+0.03(+0.22%)
Apr 18, 2007	14.02	14.02	13.97	13.97	81,520	-0.01(-0.04%)
Apr 17, 2007	13.90	14.06	13.85	13.98	91,565	+0.20(+1.43%)
Apr 16, 2007	13.81	13.93	13.77	13.78	114,359	-0.03(-0.23%)
Apr 13, 2007	13.91	13.91	13.77	13.81	111,848	-0.01(-0.07%)
Apr 12, 2007	13.72	13.93	13.72	13.82	92,724	+0.08(+0.56%)
Apr 11, 2007	13.98	14.00	13.72	13.74	138,313	-0.21(-1.48%)
Apr 10, 2007	13.88	14.01	13.88	13.95	124,211	-0.03(-0.19%)
Apr 09, 2007	13.94	14.01	13.90	13.98	118,030	+0.04(+0.30%)
Apr 05, 2007	13.97	14.03	13.94	13.94	62,782	-0.05(-0.33%)
Apr 04, 2007	14.05	14.10	13.98	13.98	47,328	+0.02(+0.11%)
Apr 03, 2007	13.98	14.18	13.97	13.97	108,951	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.