Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.09 10.14 10.02 10.04 117,837 +0.01(+0.10%)
Apr 28, 2005 10.09 10.19 10.01 10.03 93,883 -0.06(-0.56%)
Apr 27, 2005 9.913 10.09 9.887 10.09 100,644 +0.18(+1.78%)
Apr 26, 2005 9.830 9.965 9.794 9.913 89,633 +0.13(+1.32%)
Apr 25, 2005 9.685 9.830 9.592 9.784 103,735 +0.10(+1.07%)
Apr 22, 2005 9.613 9.701 9.608 9.680 72,827 +0.06(+0.65%)
Apr 21, 2005 9.654 9.670 9.530 9.618 58,339 +0.00(+0.00%)
Apr 20, 2005 9.680 9.680 9.603 9.618 98,519 -0.01(-0.11%)
Apr 19, 2005 9.566 9.660 9.525 9.629 64,134 +0.09(+0.98%)
Apr 18, 2005 9.660 9.660 9.473 9.535 99,871 -0.01(-0.11%)
Apr 15, 2005 9.551 9.608 9.401 9.546 99,485 +0.02(+0.22%)
Apr 14, 2005 9.644 9.644 9.468 9.525 80,940 -0.04(-0.43%)
Apr 13, 2005 9.691 9.691 9.515 9.566 88,474 -0.09(-0.91%)
Apr 12, 2005 9.556 9.680 9.494 9.654 74,179 +0.10(+1.03%)
Apr 11, 2005 9.577 9.623 9.504 9.556 108,757 +0.02(+0.22%)
Apr 08, 2005 9.629 9.675 9.509 9.535 106,246 -0.07(-0.70%)
Apr 07, 2005 9.447 9.613 9.447 9.603 61,429 +0.12(+1.26%)
Apr 06, 2005 9.473 9.577 9.447 9.484 108,371 +0.04(+0.44%)
Apr 05, 2005 9.344 9.504 9.323 9.442 85,770 +0.07(+0.72%)
Apr 04, 2005 9.406 9.504 9.354 9.375 133,677 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.