Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.278 8.278 8.211 8.252 156,655 -0.03(-0.31%)
Apr 29, 2003 8.216 8.278 8.180 8.278 140,236 +0.03(+0.38%)
Apr 28, 2003 8.221 8.247 8.154 8.247 63,164 +0.08(+1.01%)
Apr 25, 2003 8.190 8.216 8.154 8.164 83,639 -0.05(-0.57%)
Apr 24, 2003 8.195 8.226 8.180 8.211 160,711 -0.02(-0.25%)
Apr 23, 2003 8.159 8.237 8.159 8.231 135,214 +0.03(+0.32%)
Apr 22, 2003 8.231 8.262 8.128 8.205 165,734 -0.03(-0.31%)
Apr 21, 2003 8.247 8.252 8.195 8.231 118,215 +0.01(+0.13%)
Apr 17, 2003 8.252 8.252 8.205 8.221 93,104 -0.03(-0.38%)
Apr 16, 2003 8.257 8.257 8.200 8.252 115,318 +0.01(+0.06%)
Apr 15, 2003 8.283 8.304 8.190 8.247 124,010 -0.04(-0.44%)
Apr 14, 2003 8.283 8.283 8.237 8.283 96,195 +0.00(+0.00%)
Apr 11, 2003 8.231 8.283 8.195 8.283 94,843 -0.04(-0.50%)
Apr 10, 2003 8.293 8.361 8.288 8.325 113,966 -0.01(-0.06%)
Apr 09, 2003 8.262 8.361 8.242 8.330 191,038 +0.09(+1.07%)
Apr 08, 2003 8.257 8.278 8.169 8.242 111,455 -0.04(-0.50%)
Apr 07, 2003 8.221 8.283 8.221 8.283 95,615 +0.01(+0.06%)
Apr 04, 2003 8.252 8.278 8.180 8.278 136,373 +0.03(+0.31%)
Apr 03, 2003 8.231 8.252 8.180 8.252 98,320 +0.04(+0.50%)
Apr 02, 2003 8.159 8.247 8.102 8.211 103,535 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.