Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.200 8.278 8.159 8.268 147,769 +0.06(+0.76%)
Apr 29, 2002 8.273 8.278 8.180 8.205 128,067 -0.07(-0.81%)
Apr 26, 2002 8.185 8.273 8.185 8.273 1,004,449 +0.07(+0.88%)
Apr 25, 2002 8.180 8.231 8.154 8.200 188,720 +0.02(+0.25%)
Apr 24, 2002 8.278 8.278 8.164 8.180 221,751 -0.06(-0.75%)
Apr 23, 2002 8.356 8.356 8.221 8.242 177,130 -0.04(-0.44%)
Apr 22, 2002 8.257 8.387 8.237 8.278 153,758 +0.00(+0.00%)
Apr 19, 2002 8.226 8.325 8.211 8.278 139,463 +0.03(+0.31%)
Apr 18, 2002 8.231 8.252 8.185 8.252 124,204 +0.07(+0.82%)
Apr 17, 2002 8.231 8.278 8.154 8.185 156,269 -0.05(-0.57%)
Apr 16, 2002 8.180 8.387 8.180 8.231 209,002 -0.03(-0.31%)
Apr 15, 2002 8.231 8.257 8.128 8.257 277,189 +0.08(+0.95%)
Apr 12, 2002 8.154 8.283 8.102 8.180 130,964 -0.03(-0.32%)
Apr 11, 2002 8.257 8.257 8.128 8.205 189,686 -0.09(-1.06%)
Apr 10, 2002 8.257 8.361 8.164 8.293 289,165 +0.04(+0.44%)
Apr 09, 2002 8.257 8.268 8.211 8.257 140,622 +0.00(+0.00%)
Apr 08, 2002 8.107 8.257 8.107 8.257 187,368 +0.10(+1.27%)
Apr 05, 2002 8.081 8.174 8.081 8.154 133,282 +0.01(+0.06%)
Apr 04, 2002 8.081 8.200 8.081 8.149 151,246 +0.02(+0.25%)
Apr 03, 2002 8.154 8.216 8.050 8.128 101,797 -0.03(-0.32%)
Apr 02, 2002 8.128 8.231 8.029 8.154 144,872 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.