Indicators

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.98	11.00	10.94	10.97	105,527	-0.01(-0.11%)
Apr 27, 2017	10.97	10.98	10.92	10.98	36,262	+0.03(+0.28%)
Apr 26, 2017	10.95	11.03	10.90	10.95	64,741	+0.02(+0.22%)
Apr 25, 2017	10.93	10.98	10.90	10.92	50,985	+0.01(+0.05%)
Apr 24, 2017	10.91	10.97	10.89	10.92	42,138	+0.05(+0.44%)
Apr 21, 2017	10.92	10.94	10.84	10.87	61,257	-0.04(-0.39%)
Apr 20, 2017	10.87	10.98	10.79	10.91	80,914	-0.05(-0.50%)
Apr 19, 2017	10.95	11.03	10.92	10.97	86,545	+0.07(+0.61%)
Apr 18, 2017	10.89	10.92	10.86	10.90	22,825	+0.04(+0.39%)
Apr 17, 2017	10.89	10.95	10.80	10.86	36,164	+0.01(+0.11%)
Apr 13, 2017	10.84	10.91	10.84	10.84	41,687	-0.01(-0.06%)
Apr 12, 2017	10.89	10.95	10.85	10.85	63,988	-0.06(-0.55%)
Apr 11, 2017	10.83	10.98	10.83	10.91	74,348	+0.05(+0.48%)
Apr 10, 2017	10.76	10.86	10.75	10.86	58,968	+0.10(+0.95%)
Apr 07, 2017	10.76	10.76	10.68	10.76	61,152	-0.01(-0.06%)
Apr 06, 2017	10.76	10.84	10.71	10.76	50,023	+0.02(+0.22%)
Apr 05, 2017	10.71	10.85	10.71	10.74	28,021	+0.04(+0.39%)
Apr 04, 2017	10.64	10.71	10.63	10.70	75,997	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.